Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | GBX | 1,080 | 1,126.4 | 1,070 | 1,115 | 1,115 | +35 (+3.24%) | 614,405 |
4 Jun 2018 | GBX | 1,100 | 1,100 | 1,040 | 1,080 | 1,080 | +15 (+1.41%) | 417,302 |
1 Jun 2018 | GBX | 1,010 | 1,085 | 1,010 | 1,065 | 1,065 | +59.8 (+5.95%) | 1,560,246 |
31 May 2018 | GBX | 1,025 | 1,025 | 923 | 1,005.2 | 1,005.2 | +24.9 (+2.54%) | 937,493 |
30 May 2018 | GBX | 1,130 | 1,169.8 | 980.2999 | 980.2999 | 980.2999 | -133.3 (-11.97%) | 893,672 |
29 May 2018 | GBX | 1,100 | 1,190 | 1,085 | 1,113.6 | 1,113.6 | 0.0 (0.0%) | 396,177 |