| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 1,008 | 1,010 | 992 | 992 | 992 | -10 (-1.00%) | 7,253 |
| 27 Sep 2023 | GBX | 1,004 | 1,014 | 1,000 | 1,002 | 1,002 | -18 (-1.76%) | 17,093 |
| 26 Sep 2023 | GBX | 1,052 | 1,052 | 1,007.571 | 1,020 | 1,020 | -30 (-2.86%) | 38,424 |
| 25 Sep 2023 | GBX | 1,030 | 1,052 | 1,030 | 1,050 | 1,050 | +30 (+2.94%) | 24,073 |
| 22 Sep 2023 | GBX | 1,010 | 1,038 | 1,004 | 1,020 | 1,020 | +8 (+0.79%) | 61,226 |
| 21 Sep 2023 | GBX | 1,016 | 1,018 | 991 | 1,012 | 1,012 | -6 (-0.59%) | 91,260 |
| 20 Sep 2023 | GBX | 1,028 | 1,036 | 990 | 1,018 | 1,018 | -26 (-2.49%) | 219,386 |
| 19 Sep 2023 | GBX | 1,034 | 1,044 | 1,030 | 1,044 | 1,044 | +10 (+0.97%) | 53,942 |
| 18 Sep 2023 | GBX | 1,026 | 1,034 | 1,026 | 1,034 | 1,034 | 0.0 (0.0%) | 33,411 |
| 15 Sep 2023 | GBX | 1,016 | 1,034 | 1,006 | 1,034 | 1,034 | +18 (+1.77%) | 523,654 |
| 14 Sep 2023 | GBX | 1,018 | 1,019.1999 | 1,011.5 | 1,016 | 1,016 | 0.0 (0.0%) | 257,063 |
| 13 Sep 2023 | GBX | 996 | 1,016 | 996 | 1,016 | 1,016 | +16 (+1.60%) | 20,946 |
| 12 Sep 2023 | GBX | 1,012 | 1,012 | 999 | 1,000 | 1,000 | -8 (-0.79%) | 8,615 |
| 11 Sep 2023 | GBX | 990 | 1,010 | 990 | 1,008 | 1,008 | +18 (+1.82%) | 17,087 |
| 8 Sep 2023 | GBX | 992 | 1,006 | 982.24 | 990 | 990 | -2 (-0.20%) | 62,213 |
| 7 Sep 2023 | GBX | 983 | 992 | 978 | 992 | 992 | +12 (+1.22%) | 65,081 |
| 6 Sep 2023 | GBX | 970 | 984 | 954.4999 | 980 | 980 | +8 (+0.82%) | 25,638 |
| 5 Sep 2023 | GBX | 970 | 976 | 970 | 972 | 972 | -3 (-0.31%) | 5,401 |
| 4 Sep 2023 | GBX | 977 | 983.293 | 970 | 975 | 975 | -2 (-0.20%) | 6,474 |
| 1 Sep 2023 | GBX | 971 | 985 | 962 | 977 | 977 | +5 (+0.51%) | 43,758 |
| 31 Aug 2023 | GBX | 950 | 972 | 950 | 972 | 972 | +18 (+1.89%) | 50,927 |
| 30 Aug 2023 | GBX | 954 | 958 | 954 | 954 | 954 | +1 (+0.10%) | 5,805 |
| 29 Aug 2023 | GBX | 954 | 964 | 948 | 953 | 953 | +11 (+1.17%) | 9,658 |
| 25 Aug 2023 | GBX | 941 | 951.92 | 941 | 942 | 942 | -8 (-0.84%) | 4,961 |
| 24 Aug 2023 | GBX | 951 | 955 | 950 | 950 | 950 | +2 (+0.21%) | 3,094 |
| 23 Aug 2023 | GBX | 954 | 954.3999 | 945 | 948 | 948 | -6 (-0.63%) | 21,967 |
| 22 Aug 2023 | GBX | 960 | 960 | 940 | 954 | 954 | -3 (-0.31%) | 60,431 |
| 21 Aug 2023 | GBX | 957 | 965 | 954 | 957 | 957 | +7 (+0.74%) | 26,649 |
| 18 Aug 2023 | GBX | 950 | 970.716 | 942.1001 | 950 | 950 | 0.0 (0.0%) | 62,093 |
| 17 Aug 2023 | GBX | 924 | 950 | 922.32 | 950 | 950 | +26 (+2.81%) | 143,888 |
