1 Followers LSE:CGEO - Georgia Capital PLC Georgia Capital PLC
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 GBX 920 924 915 924 924 +4 (+0.43%) 168,679
15 Aug 2023 GBX 918 925 915 920 920 +1 (+0.11%) 51,605
14 Aug 2023 GBX 924 927 918 919 919 -1 (-0.11%) 7,324
11 Aug 2023 GBX 918 920 915.605 920 920 0.0 (0.0%) 8,554
10 Aug 2023 GBX 920 925 916 920 920 -5 (-0.54%) 7,901
9 Aug 2023 GBX 925 928 920 925 925 +4 (+0.43%) 50,032
8 Aug 2023 GBX 916 925 916 921 921 0.0 (0.0%) 45,660
7 Aug 2023 GBX 915 923.7999 915 921 921 +3 (+0.33%) 5,874
4 Aug 2023 GBX 923 926.9999 917.76 918 918 +5 (+0.55%) 3,745
3 Aug 2023 GBX 921 923.9949 913 913 913 -7 (-0.76%) 8,811
2 Aug 2023 GBX 930 930 910 920 920 -6 (-0.65%) 19,556
1 Aug 2023 GBX 930 934 921.6 926 926 -4 (-0.43%) 55,905
31 Jul 2023 GBX 925 933 922 930 930 +5 (+0.54%) 19,630
28 Jul 2023 GBX 923 927 919 925 925 +9 (+0.98%) 29,800
27 Jul 2023 GBX 919 920 906 916 916 -3 (-0.33%) 18,473
26 Jul 2023 GBX 922 926.9199 912 919 919 +5 (+0.55%) 62,794
25 Jul 2023 GBX 905 914 902 914 914 +9 (+0.99%) 26,636
24 Jul 2023 GBX 899 905 892 905 905 +7 (+0.78%) 28,081
21 Jul 2023 GBX 883 898 872 898 898 +27 (+3.10%) 34,325
20 Jul 2023 GBX 861 871 857.6 871 871 +16 (+1.87%) 17,159
19 Jul 2023 GBX 856 857 851.0808 855 855 -1 (-0.12%) 17,515
18 Jul 2023 GBX 863 863 850 856 856 -5 (-0.58%) 15,558
17 Jul 2023 GBX 856 861 850 861 861 +2 (+0.23%) 15,073
14 Jul 2023 GBX 862 866 850 859 859 -3 (-0.35%) 35,883
13 Jul 2023 GBX 855 863.76 855 862 862 +4 (+0.47%) 11,200
12 Jul 2023 GBX 855 865 855 858 858 -10 (-1.15%) 5,080
11 Jul 2023 GBX 842 870 842 868 868 +25 (+2.97%) 16,193
10 Jul 2023 GBX 840 847 840 843 843 +3 (+0.36%) 14,794
7 Jul 2023 GBX 842 847 840 840 840 -4 (-0.47%) 18,926
6 Jul 2023 GBX 850 850 840 844 844 -6 (-0.71%) 9,652



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms