| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 951 | 955 | 950 | 950 | 950 | +2 (+0.21%) | 3,094 |
| 23 Aug 2023 | GBX | 954 | 954.3999 | 945 | 948 | 948 | -6 (-0.63%) | 21,967 |
| 22 Aug 2023 | GBX | 960 | 960 | 940 | 954 | 954 | -3 (-0.31%) | 60,431 |
| 21 Aug 2023 | GBX | 957 | 965 | 954 | 957 | 957 | +7 (+0.74%) | 26,649 |
| 18 Aug 2023 | GBX | 950 | 970.716 | 942.1001 | 950 | 950 | 0.0 (0.0%) | 62,093 |
| 17 Aug 2023 | GBX | 924 | 950 | 922.32 | 950 | 950 | +26 (+2.81%) | 143,888 |
| 16 Aug 2023 | GBX | 920 | 924 | 915 | 924 | 924 | +4 (+0.43%) | 168,679 |
| 15 Aug 2023 | GBX | 918 | 925 | 915 | 920 | 920 | +1 (+0.11%) | 51,605 |
| 14 Aug 2023 | GBX | 924 | 927 | 918 | 919 | 919 | -1 (-0.11%) | 7,324 |
| 11 Aug 2023 | GBX | 918 | 920 | 915.605 | 920 | 920 | 0.0 (0.0%) | 8,554 |
| 10 Aug 2023 | GBX | 920 | 925 | 916 | 920 | 920 | -5 (-0.54%) | 7,901 |
| 9 Aug 2023 | GBX | 925 | 928 | 920 | 925 | 925 | +4 (+0.43%) | 50,032 |
| 8 Aug 2023 | GBX | 916 | 925 | 916 | 921 | 921 | 0.0 (0.0%) | 45,660 |
| 7 Aug 2023 | GBX | 915 | 923.7999 | 915 | 921 | 921 | +3 (+0.33%) | 5,874 |
| 4 Aug 2023 | GBX | 923 | 926.9999 | 917.76 | 918 | 918 | +5 (+0.55%) | 3,745 |
| 3 Aug 2023 | GBX | 921 | 923.9949 | 913 | 913 | 913 | -7 (-0.76%) | 8,811 |
| 2 Aug 2023 | GBX | 930 | 930 | 910 | 920 | 920 | -6 (-0.65%) | 19,556 |
| 1 Aug 2023 | GBX | 930 | 934 | 921.6 | 926 | 926 | -4 (-0.43%) | 55,905 |
| 31 Jul 2023 | GBX | 925 | 933 | 922 | 930 | 930 | +5 (+0.54%) | 19,630 |
| 28 Jul 2023 | GBX | 923 | 927 | 919 | 925 | 925 | +9 (+0.98%) | 29,800 |
| 27 Jul 2023 | GBX | 919 | 920 | 906 | 916 | 916 | -3 (-0.33%) | 18,473 |
| 26 Jul 2023 | GBX | 922 | 926.9199 | 912 | 919 | 919 | +5 (+0.55%) | 62,794 |
| 25 Jul 2023 | GBX | 905 | 914 | 902 | 914 | 914 | +9 (+0.99%) | 26,636 |
| 24 Jul 2023 | GBX | 899 | 905 | 892 | 905 | 905 | +7 (+0.78%) | 28,081 |
| 21 Jul 2023 | GBX | 883 | 898 | 872 | 898 | 898 | +27 (+3.10%) | 34,325 |
| 20 Jul 2023 | GBX | 861 | 871 | 857.6 | 871 | 871 | +16 (+1.87%) | 17,159 |
| 19 Jul 2023 | GBX | 856 | 857 | 851.0808 | 855 | 855 | -1 (-0.12%) | 17,515 |
| 18 Jul 2023 | GBX | 863 | 863 | 850 | 856 | 856 | -5 (-0.58%) | 15,558 |
| 17 Jul 2023 | GBX | 856 | 861 | 850 | 861 | 861 | +2 (+0.23%) | 15,073 |
| 14 Jul 2023 | GBX | 862 | 866 | 850 | 859 | 859 | -3 (-0.35%) | 35,883 |
