Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 647,000 |
8 May 2017 | SGD | 0.016 | 0.019 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 284,700 |
5 May 2017 | SGD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 925,700 |
4 May 2017 | SGD | 0.018 | 0.023 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 657,700 |
3 May 2017 | SGD | 0.014 | 0.02 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 212,000 |
2 May 2017 | SGD | 0.012 | 0.019 | 0.012 | 0.016 | 0.016 | +0.007 (+77.78%) | 279,900 |
28 Apr 2017 | SGD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 79,500 |