Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | +0.006 (+1.52%) | 10,000 |
25 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,000 |
24 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 62 |
18 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,000 |
17 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 200 |
16 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 200 |
15 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,300 |
11 Apr 2024 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,500 |
10 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,600 |
9 Apr 2024 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 2,900 |
8 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 144 |
4 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100 |
3 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20 |
2 Apr 2024 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 9,300 |
1 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
27 Mar 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 3,000 |
26 Mar 2024 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,400 |
25 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,300 |
22 Mar 2024 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 13,700 |
21 Mar 2024 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,400 |
20 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 53,900 |
18 Mar 2024 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 17,300 |
15 Mar 2024 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 26,200 |