| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 26.8125 | 26.8125 | 26.5 | 26.5 | 27,136 | 0.0 (0.0%) | 27,000 |
| 20 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 27,136 | -0.5 (-1.85%) | 200 |
| 19 Nov 1997 | USD | 27.5 | 27.5 | 26.875 | 27 | 27,648 | -0.688 (-2.48%) | 33,300 |
| 18 Nov 1997 | USD | 28 | 28.125 | 27.5625 | 27.6875 | 28,352 | -0.25 (-0.89%) | 41,800 |
| 17 Nov 1997 | USD | 28 | 28.0625 | 27.875 | 27.9375 | 28,608 | +0.438 (+1.59%) | 41,200 |
| 14 Nov 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 28,160 | +0.75 (+2.80%) | 7,400 |
| 13 Nov 1997 | USD | 28.25 | 28.25 | 26.6875 | 26.75 | 27,392 | -0.875 (-3.17%) | 43,600 |
| 12 Nov 1997 | USD | 28.5 | 28.5 | 27.625 | 27.625 | 28,288 | -0.625 (-2.21%) | 8,600 |
| 11 Nov 1997 | USD | 28.625 | 28.625 | 28.25 | 28.25 | 28,928 | -0.375 (-1.31%) | 4,800 |
| 10 Nov 1997 | USD | 28.375 | 28.625 | 28.375 | 28.625 | 29,312 | +0.25 (+0.88%) | 900 |
| 7 Nov 1997 | USD | 27.5 | 28.625 | 27.5 | 28.375 | 29,056 | -0.625 (-2.16%) | 25,100 |
| 6 Nov 1997 | USD | 28.5 | 29 | 28.5 | 29 | 29,696 | +0.25 (+0.87%) | 25,700 |
| 5 Nov 1997 | USD | 28.5625 | 28.75 | 28.4375 | 28.75 | 29,440 | +0.25 (+0.88%) | 4,700 |
| 4 Nov 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 29,184 | +0.062 (+0.22%) | 10,700 |
| 3 Nov 1997 | USD | 28.5 | 28.5 | 28.125 | 28.4375 | 29,120 | +0.438 (+1.56%) | 11,200 |
| 31 Oct 1997 | USD | 27.75 | 28 | 27.75 | 28 | 28,672 | +0.188 (+0.67%) | 29,900 |
| 30 Oct 1997 | USD | 27.5 | 27.8125 | 27.375 | 27.8125 | 28,480 | 0.0 (0.0%) | 23,300 |
| 29 Oct 1997 | USD | 27.25 | 28 | 27.25 | 27.8125 | 28,480 | +1.688 (+6.46%) | 34,900 |
| 28 Oct 1997 | USD | 23.875 | 26.125 | 23.875 | 26.125 | 26,752 | -1.125 (-4.13%) | 39,200 |
| 27 Oct 1997 | USD | 28.125 | 28.125 | 27.25 | 27.25 | 27,904 | -2.188 (-7.43%) | 29,300 |
| 24 Oct 1997 | USD | 29 | 29.4375 | 28.625 | 29.4375 | 30,144 | -0.438 (-1.46%) | 26,400 |
| 23 Oct 1997 | USD | 29.875 | 29.875 | 29.375 | 29.875 | 30,592 | -0.312 (-1.04%) | 15,900 |
| 22 Oct 1997 | USD | 30.3125 | 30.3125 | 30.125 | 30.1875 | 30,912 | -0.312 (-1.02%) | 40,300 |
| 21 Oct 1997 | USD | 30.25 | 30.5 | 30 | 30.5 | 31,232 | +0.5 (+1.67%) | 71,700 |
| 20 Oct 1997 | USD | 29.8125 | 30 | 29.8125 | 30 | 30,720 | +0.188 (+0.63%) | 47,800 |
| 17 Oct 1997 | USD | 30 | 30 | 29.75 | 29.8125 | 30,528 | -0.312 (-1.04%) | 27,600 |
| 16 Oct 1997 | USD | 29.6875 | 30.125 | 29.625 | 30.125 | 30,848 | +0.375 (+1.26%) | 19,800 |
| 15 Oct 1997 | USD | 29.125 | 29.75 | 29.125 | 29.75 | 30,464 | -0.75 (-2.46%) | 8,200 |
| 14 Oct 1997 | USD | 30.75 | 30.875 | 30.375 | 30.5 | 31,232 | -1.125 (-3.56%) | 31,100 |
| 13 Oct 1997 | USD | 31 | 31.625 | 30.875 | 31.625 | 32,384 | +0.5 (+1.61%) | 23,000 |
