| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 24,640 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 24.0625 | 24.6875 | 24.0625 | 24.0625 | 24,640 | 0.0 (0.0%) | 3,300 |
| 28 Aug 1997 | USD | 24.25 | 24.5 | 24 | 24.0625 | 24,640 | +0.812 (+3.49%) | 7,100 |
| 27 Aug 1997 | USD | 24.0625 | 24.0625 | 23.25 | 23.25 | 23,808 | -0.438 (-1.85%) | 8,600 |
| 26 Aug 1997 | USD | 23.6875 | 23.8125 | 23.5625 | 23.6875 | 24,256 | -0.062 (-0.26%) | 5,000 |
| 25 Aug 1997 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 24,320 | +0.5 (+2.15%) | 1,900 |
| 22 Aug 1997 | USD | 23.5 | 23.5 | 23.0625 | 23.25 | 23,808 | -0.125 (-0.53%) | 17,500 |
| 21 Aug 1997 | USD | 22.3125 | 23.375 | 22.3125 | 23.375 | 23,936 | +0.875 (+3.89%) | 5,000 |
| 20 Aug 1997 | USD | 22 | 22.5 | 22 | 22.5 | 23,040 | +2 (+9.76%) | 12,500 |
| 19 Aug 1997 | USD | 21.0625 | 21.0625 | 20.5 | 20.5 | 20,992 | -0.812 (-3.81%) | 4,100 |
| 18 Aug 1997 | USD | 21.0625 | 21.3125 | 21 | 21.3125 | 21,824 | +0.25 (+1.19%) | 9,100 |
| 15 Aug 1997 | USD | 21.0625 | 21.125 | 21 | 21.0625 | 21,568 | -0.25 (-1.17%) | 7,300 |
| 14 Aug 1997 | USD | 21 | 21.3125 | 21 | 21.3125 | 21,824 | +0.25 (+1.19%) | 5,700 |
| 13 Aug 1997 | USD | 21.375 | 21.375 | 21 | 21.0625 | 21,568 | -0.562 (-2.60%) | 64,100 |
| 12 Aug 1997 | USD | 22 | 22 | 21.625 | 21.625 | 22,144 | -0.75 (-3.35%) | 6,400 |
| 11 Aug 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22,912 | -0.125 (-0.56%) | 60,800 |
| 8 Aug 1997 | USD | 22.6875 | 22.6875 | 22.4375 | 22.5 | 23,040 | -0.062 (-0.28%) | 29,700 |
| 7 Aug 1997 | USD | 22.25 | 22.75 | 22.25 | 22.5625 | 23,104 | +0.875 (+4.03%) | 56,700 |
| 6 Aug 1997 | USD | 21 | 21.6875 | 21 | 21.6875 | 22,208 | +0.938 (+4.52%) | 11,900 |
| 5 Aug 1997 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 21,248 | +0.25 (+1.22%) | 35,300 |
| 4 Aug 1997 | USD | 20.375 | 20.5 | 20.1875 | 20.5 | 20,992 | 0.0 (0.0%) | 16,200 |
| 1 Aug 1997 | USD | 20.6875 | 20.6875 | 20.375 | 20.5 | 20,992 | 0.0 (0.0%) | 32,000 |
| 31 Jul 1997 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 20,992 | +0.125 (+0.61%) | 41,000 |
| 30 Jul 1997 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20,864 | +0.312 (+1.56%) | 6,000 |
| 29 Jul 1997 | USD | 20.4375 | 20.5 | 20.0625 | 20.0625 | 20,544 | -0.438 (-2.13%) | 5,000 |
| 28 Jul 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20,992 | +0.25 (+1.23%) | 2,200 |
| 25 Jul 1997 | USD | 20.4375 | 20.4375 | 20.125 | 20.25 | 20,736 | +0.062 (+0.31%) | 4,300 |
| 24 Jul 1997 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20,672 | -0.062 (-0.31%) | 1,600 |
| 23 Jul 1997 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20,736 | -0.25 (-1.22%) | 13,700 |
| 22 Jul 1997 | USD | 20.125 | 20.5 | 20 | 20.5 | 20,992 | +0.625 (+3.14%) | 13,900 |
