| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | USD | 20 | 20 | 19.75 | 19.875 | 20,352 | +0.125 (+0.63%) | 27,900 |
| 18 Jul 1997 | USD | 20.0625 | 20.0625 | 19.75 | 19.75 | 20,224 | -0.375 (-1.86%) | 10,500 |
| 17 Jul 1997 | USD | 20.3125 | 20.3125 | 20.125 | 20.125 | 20,608 | -0.312 (-1.53%) | 27,900 |
| 16 Jul 1997 | USD | 20.5625 | 20.625 | 20.375 | 20.4375 | 20,928 | -0.188 (-0.91%) | 23,200 |
| 15 Jul 1997 | USD | 20.5 | 20.625 | 20.125 | 20.625 | 21,120 | -0.188 (-0.90%) | 12,400 |
| 14 Jul 1997 | USD | 21 | 21 | 20.8125 | 20.8125 | 21,312 | -0.25 (-1.19%) | 700 |
| 11 Jul 1997 | USD | 20.875 | 21.0625 | 20.875 | 21.0625 | 21,568 | +0.062 (+0.30%) | 3,400 |
| 10 Jul 1997 | USD | 20.9375 | 21.25 | 20.9375 | 21 | 21,504 | +0.25 (+1.20%) | 11,200 |
| 9 Jul 1997 | USD | 21 | 21.25 | 20.75 | 20.75 | 21,248 | +0.562 (+2.79%) | 57,900 |
| 8 Jul 1997 | USD | 20.5 | 20.5 | 20.125 | 20.1875 | 20,672 | -0.062 (-0.31%) | 33,400 |
| 7 Jul 1997 | USD | 20.25 | 20.4375 | 20 | 20.25 | 20,736 | +0.125 (+0.62%) | 17,100 |
| 4 Jul 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20,608 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 20.125 | 20.125 | 20 | 20.125 | 20,608 | +0.25 (+1.26%) | 1,900 |
| 2 Jul 1997 | USD | 19.5 | 19.875 | 19.25 | 19.875 | 20,352 | +0.125 (+0.63%) | 165,900 |
| 1 Jul 1997 | USD | 19.5 | 20.125 | 19.5 | 19.75 | 20,224 | +0.5 (+2.60%) | 45,900 |
| 30 Jun 1997 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19,712 | -0.375 (-1.91%) | 8,500 |
| 27 Jun 1997 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 20,096 | +0.312 (+1.62%) | 7,600 |
| 26 Jun 1997 | USD | 19.3125 | 19.3125 | 19.1875 | 19.3125 | 19,776 | +0.25 (+1.31%) | 12,100 |
| 25 Jun 1997 | USD | 19.125 | 19.375 | 19.0625 | 19.0625 | 19,520 | +0.188 (+0.99%) | 38,100 |
| 24 Jun 1997 | USD | 19 | 19 | 18.875 | 18.875 | 19,328 | +0.125 (+0.67%) | 55,100 |
| 23 Jun 1997 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 19,200 | -0.125 (-0.66%) | 20,400 |
| 20 Jun 1997 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 19,328 | +0.25 (+1.34%) | 29,400 |
| 19 Jun 1997 | USD | 19 | 19 | 18.5 | 18.625 | 19,072 | +0.5 (+2.76%) | 45,500 |
| 18 Jun 1997 | USD | 18.375 | 18.75 | 18.125 | 18.125 | 18,560 | -0.25 (-1.36%) | 8,200 |
| 17 Jun 1997 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 18,816 | -0.25 (-1.34%) | 22,200 |
| 16 Jun 1997 | USD | 18.875 | 19.125 | 18.625 | 18.625 | 19,072 | -0.25 (-1.32%) | 18,500 |
| 13 Jun 1997 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 19,328 | +0.125 (+0.67%) | 18,000 |
| 12 Jun 1997 | USD | 18.25 | 18.75 | 18 | 18.75 | 19,200 | +0.625 (+3.45%) | 47,800 |
| 11 Jun 1997 | USD | 18.375 | 18.625 | 18.125 | 18.125 | 18,560 | -0.25 (-1.36%) | 20,900 |
| 10 Jun 1997 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 18,816 | +0.375 (+2.08%) | 60,300 |
