Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1997 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 18,304 | +0.375 (+2.14%) | 50,700 |
22 May 1997 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17,920 | +0.125 (+0.72%) | 64,600 |
21 May 1997 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 17,792 | -0.25 (-1.42%) | 104,600 |
20 May 1997 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 18,048 | -0.125 (-0.70%) | 47,400 |
19 May 1997 | USD | 17.875 | 18 | 17.75 | 17.75 | 18,176 | -0.125 (-0.70%) | 27,800 |
16 May 1997 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 18,304 | -0.25 (-1.38%) | 43,200 |
15 May 1997 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18,560 | +0.625 (+3.57%) | 84,400 |
14 May 1997 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17,920 | 0.0 (0.0%) | 50,400 |
13 May 1997 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17,920 | 0.0 (0.0%) | 247,400 |
12 May 1997 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 17,920 | -0.125 (-0.71%) | 85,800 |
9 May 1997 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 18,048 | +0.625 (+3.68%) | 421,600 |
8 May 1997 | USD | 17 | 17 | 17 | 17 | 17,408 | 0.0 (0.0%) | 174,400 |
7 May 1997 | USD | 17.5 | 17.5 | 17 | 17 | 17,408 | 0.0 (0.0%) | 851,500 |