Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 400 |
10 Nov 2023 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -0.02 (-2.70%) | 900 |
9 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
8 Nov 2023 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,600 |
7 Nov 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.07 (+10.29%) | 1,600 |
6 Nov 2023 | USD | 0.69 | 0.69 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,500 |
3 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,200 |
31 Oct 2023 | USD | 0.64 | 0.7 | 0.63 | 0.7 | 0.7 | +0.03 (+4.48%) | 7,400 |
30 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,500 |
27 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 700 |
25 Oct 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 31 |
24 Oct 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 1,200 |
23 Oct 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.05 (+7.46%) | 1,000 |
19 Oct 2023 | USD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | -0.07 (-9.46%) | 2,300 |
18 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,500 |
16 Oct 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 500 |
13 Oct 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1 |
12 Oct 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 400 |
11 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,500 |
10 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 27,900 |
6 Oct 2023 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,800 |
5 Oct 2023 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 24,400 |
4 Oct 2023 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,500 |