Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 15,400 |
13 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 100 |
12 Jun 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 300 |
11 Jun 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,300 |
10 Jun 2024 | USD | 0.64 | 0.65 | 0.56 | 0.61 | 0.61 | -0.04 (-6.15%) | 3,400 |
7 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,000 |
6 Jun 2024 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 300 |
5 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 8,000 |
3 Jun 2024 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,300 |
31 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 600 |
30 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,900 |
29 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 2,600 |
23 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 70 |
22 May 2024 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 400 |
21 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9 |
20 May 2024 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 11,800 |
17 May 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,000 |
15 May 2024 | USD | 0.53 | 0.6 | 0.53 | 0.57 | 0.57 | +0.11 (+23.91%) | 28,000 |
14 May 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 65,800 |
13 May 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,000 |
10 May 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 (+13.16%) | 300 |
7 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,100 |
3 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 12 |