Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.01 (+1.35%) | 400 |
1 Aug 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 74 | +0.02 (+2.78%) | 3,500 |
28 Jul 2023 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 72 | -0.05 (-6.49%) | 11,200 |
27 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 10 |
26 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 8,500 |
25 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.01 (-1.28%) | 2,600 |
24 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.02 (+2.63%) | 3,000 |
21 Jul 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 76 | +0.01 (+1.33%) | 5,300 |
19 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.03 (+4.17%) | 100 |
18 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | -0.07 (-8.86%) | 1,000 |
17 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 2 |
13 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.04 (+5.33%) | 2,300 |
12 Jul 2023 | USD | 0.77 | 0.79 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 7,500 |
11 Jul 2023 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 75 | -0.01 (-1.32%) | 1,100 |
10 Jul 2023 | USD | 0.74 | 0.76 | 0.71 | 0.76 | 76 | +0.01 (+1.33%) | 7,900 |
7 Jul 2023 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 500 |
5 Jul 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 76 | +0.01 (+1.33%) | 3,300 |
3 Jul 2023 | USD | 0.75 | 0.76 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 5,600 |
30 Jun 2023 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 75 | +0.04 (+5.63%) | 5,400 |
29 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | +0.01 (+1.43%) | 40,000 |
28 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.02 (+2.94%) | 500 |
27 Jun 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 1 |
26 Jun 2023 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 68 | -0.01 (-1.45%) | 4,700 |
23 Jun 2023 | USD | 0.71 | 0.71 | 0.65 | 0.69 | 69 | -0.03 (-4.17%) | 5,700 |
22 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 0 |