| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | USD | 29.13 | 29.196 | 28.98 | 29.04 | 2,973,696 | -0.41 (-1.39%) | 455 |
| 4 Feb 2013 | USD | 29.12 | 29.45 | 29.12 | 29.45 | 3,015,680 | -0.35 (-1.17%) | 21 |
| 1 Feb 2013 | USD | 30.11 | 30.11 | 29.13 | 29.8 | 3,051,520 | +0.77 (+2.65%) | 137 |
| 31 Jan 2013 | USD | 28.92 | 29.15 | 28.92 | 29.03 | 2,972,672 | -0.27 (-0.92%) | 58 |
| 30 Jan 2013 | USD | 29.31 | 29.51 | 28.97 | 29.3 | 3,000,320 | -0.61 (-2.04%) | 194 |
| 29 Jan 2013 | USD | 29.79 | 30.09 | 29.78 | 29.91 | 3,062,784 | +0.25 (+0.84%) | 1,359 |
| 28 Jan 2013 | USD | 29.68 | 29.68 | 29.46 | 29.66 | 3,037,184 | +0.16 (+0.54%) | 193 |
| 25 Jan 2013 | USD | 29.05 | 29.5 | 29.05 | 29.5 | 3,020,800 | +0.89 (+3.11%) | 128 |
| 24 Jan 2013 | USD | 28.9 | 29.24 | 28.61 | 28.61 | 2,929,664 | -0.94 (-3.18%) | 472 |
| 23 Jan 2013 | USD | 29.28 | 29.55 | 29.22 | 29.55 | 3,025,920 | +0.58 (+2.00%) | 777 |
| 22 Jan 2013 | USD | 28.31 | 28.97 | 28.225 | 28.97 | 2,966,528 | +1.43 (+5.19%) | 494 |
| 21 Jan 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 2,820,096 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.92 | 27.92 | 27.28 | 27.54 | 2,820,096 | -0.49 (-1.75%) | 222 |
| 17 Jan 2013 | USD | 27.8 | 28.17 | 27.6701 | 28.03 | 2,870,272 | +0.56 (+2.04%) | 427 |
| 16 Jan 2013 | USD | 27.5 | 27.54 | 27.34 | 27.47 | 2,812,928 | -0.26 (-0.94%) | 89 |
| 15 Jan 2013 | USD | 27.58 | 27.73 | 27.561 | 27.73 | 2,839,552 | -0.33 (-1.18%) | 206 |
| 14 Jan 2013 | USD | 28.35 | 28.35 | 27.985 | 28.06 | 2,873,344 | -0.71 (-2.47%) | 180 |
| 11 Jan 2013 | USD | 28.76 | 28.79 | 28.58 | 28.77 | 2,946,048 | +0.47 (+1.66%) | 123 |
| 10 Jan 2013 | USD | 28.06 | 28.36 | 27.9 | 28.3 | 2,897,920 | +0.03 (+0.11%) | 298 |
| 9 Jan 2013 | USD | 28.26 | 28.35 | 28.054 | 28.27 | 2,894,848 | -1.74 (-5.80%) | 544 |
| 8 Jan 2013 | USD | 30.35 | 30.35 | 29.79 | 30.01 | 3,073,024 | -0.01 (-0.03%) | 625 |
| 7 Jan 2013 | USD | 29.95 | 30.08 | 29.83 | 30.02 | 3,074,048 | -0.4 (-1.31%) | 77 |
| 4 Jan 2013 | USD | 30.16 | 30.45 | 30.011 | 30.42 | 3,115,008 | -0.02 (-0.07%) | 324 |
| 3 Jan 2013 | USD | 30.54 | 30.83 | 30.39 | 30.44 | 3,117,056 | -0.54 (-1.74%) | 230 |
| 2 Jan 2013 | USD | 30.88 | 31.115 | 30.81 | 30.98 | 3,172,352 | +0.46 (+1.51%) | 117 |
| 1 Jan 2013 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 3,125,248 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 29.8 | 30.92 | 29.8 | 30.52 | 3,125,248 | +1.04 (+3.53%) | 604 |
| 28 Dec 2012 | USD | 30.1 | 30.17 | 29.48 | 29.48 | 3,018,752 | -0.52 (-1.73%) | 423 |
| 27 Dec 2012 | USD | 29.94 | 30.11 | 29.75 | 30 | 3,072,000 | +0.68 (+2.32%) | 269 |
| 26 Dec 2012 | USD | 29.66 | 29.78 | 29.32 | 29.32 | 3,002,368 | -0.29 (-0.98%) | 267 |
