| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | USD | 29.1 | 29.26 | 28.79 | 28.82 | 2,951,168 | -1.38 (-4.57%) | 657 |
| 12 Nov 2012 | USD | 30.35 | 30.41 | 30.13 | 30.2 | 3,092,480 | +0.59 (+1.99%) | 410 |
| 9 Nov 2012 | USD | 29.23 | 29.92 | 29.09 | 29.61 | 3,032,064 | +0.19 (+0.65%) | 254 |
| 8 Nov 2012 | USD | 29.9 | 30.18 | 29.42 | 29.42 | 3,012,608 | -1.28 (-4.17%) | 636 |
| 7 Nov 2012 | USD | 30.48 | 30.87 | 30.21 | 30.7 | 3,143,680 | -0.73 (-2.32%) | 1,273 |
| 6 Nov 2012 | USD | 31.33 | 31.59 | 31.04 | 31.43 | 3,218,432 | -0.01 (-0.03%) | 404 |
| 5 Nov 2012 | USD | 31.4 | 31.51 | 31.141 | 31.44 | 3,219,456 | -0.83 (-2.57%) | 984 |
| 2 Nov 2012 | USD | 32.83 | 32.83 | 32.15 | 32.27 | 3,304,448 | -0.79 (-2.39%) | 486 |
| 1 Nov 2012 | USD | 33.21 | 33.37 | 32.97 | 33.06 | 3,385,344 | +0.58 (+1.79%) | 882 |
| 31 Oct 2012 | USD | 32.76 | 33.04 | 32.37 | 32.48 | 3,325,952 | +0.72 (+2.27%) | 1,736 |
| 30 Oct 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 3,252,224 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 3,252,224 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 31.92 | 31.92 | 31.64 | 31.76 | 3,252,224 | -0.25 (-0.78%) | 1,209 |
| 25 Oct 2012 | USD | 32.02 | 32.21 | 31.72 | 32.01 | 3,277,824 | +0.42 (+1.33%) | 586 |
| 24 Oct 2012 | USD | 31.59 | 31.91 | 31.54 | 31.59 | 3,234,816 | +0.17 (+0.54%) | 191 |
| 23 Oct 2012 | USD | 31.62 | 31.64 | 31.04 | 31.42 | 3,217,408 | -1.3 (-3.97%) | 671 |
| 22 Oct 2012 | USD | 32.52 | 32.74 | 32.2702 | 32.72 | 3,350,528 | +0.33 (+1.02%) | 239 |
| 19 Oct 2012 | USD | 32.77 | 32.92 | 32.26 | 32.39 | 3,316,736 | -0.69 (-2.09%) | 940 |
| 18 Oct 2012 | USD | 33.01 | 33.36 | 32.72 | 33.08 | 3,387,392 | -1.72 (-4.94%) | 854 |
| 17 Oct 2012 | USD | 34.31 | 34.83 | 34.3 | 34.8 | 3,563,520 | +0.02 (+0.06%) | 497 |
| 16 Oct 2012 | USD | 34.21 | 34.83 | 34.21 | 34.78 | 3,561,472 | +0.65 (+1.90%) | 329 |
| 15 Oct 2012 | USD | 34.03 | 34.13 | 33.89 | 34.13 | 3,494,912 | +0.44 (+1.31%) | 584 |
| 12 Oct 2012 | USD | 33.83 | 34.07 | 33.61 | 33.69 | 3,449,856 | -0.22 (-0.65%) | 404 |
| 11 Oct 2012 | USD | 34.21 | 34.21 | 33.8302 | 33.91 | 3,472,384 | 0.0 (0.0%) | 852 |
| 10 Oct 2012 | USD | 33.9 | 34.27 | 33.87 | 33.91 | 3,472,384 | -0.16 (-0.47%) | 608 |
| 9 Oct 2012 | USD | 34 | 34.67 | 34 | 34.07 | 3,488,768 | +0.56 (+1.67%) | 760 |
| 8 Oct 2012 | USD | 33.39 | 33.66 | 33.27 | 33.51 | 3,431,424 | +0.57 (+1.73%) | 592 |
| 5 Oct 2012 | USD | 33.22 | 33.36 | 32.76 | 32.94 | 3,373,056 | -0.04 (-0.12%) | 546 |
| 4 Oct 2012 | USD | 32.47 | 33.14 | 32.47 | 32.98 | 3,377,152 | +0.41 (+1.26%) | 618 |
| 3 Oct 2012 | USD | 32.77 | 32.82 | 32.32 | 32.57 | 3,335,168 | -0.38 (-1.15%) | 534 |
