| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | USD | 29.9101 | 29.96 | 29.24 | 29.32 | 3,002,368 | +0.18 (+0.62%) | 486 |
| 20 Aug 2012 | USD | 28.92 | 29.23 | 28.85 | 29.14 | 2,983,936 | -0.7 (-2.35%) | 213 |
| 17 Aug 2012 | USD | 29.66 | 29.84 | 29.63 | 29.84 | 3,055,616 | +0.03 (+0.10%) | 156 |
| 16 Aug 2012 | USD | 29.48 | 29.98 | 29.42 | 29.81 | 3,052,544 | +0.61 (+2.09%) | 1,294 |
| 15 Aug 2012 | USD | 29.13 | 29.3865 | 29.13 | 29.2 | 2,990,080 | +0.39 (+1.35%) | 728 |
| 14 Aug 2012 | USD | 28.81 | 28.91 | 28.7717 | 28.81 | 2,950,144 | -0.03 (-0.10%) | 169 |
| 13 Aug 2012 | USD | 28.92 | 29.1 | 28.75 | 28.84 | 2,953,216 | +0.17 (+0.59%) | 293 |
| 10 Aug 2012 | USD | 28.23 | 28.67 | 28.08 | 28.67 | 2,935,808 | -0.5 (-1.71%) | 654 |
| 9 Aug 2012 | USD | 29.27 | 29.57 | 28.95 | 29.17 | 2,987,008 | -0.01 (-0.03%) | 734 |
| 8 Aug 2012 | USD | 28.98 | 29.26 | 28.862 | 29.18 | 2,988,032 | -0.56 (-1.88%) | 476 |
| 7 Aug 2012 | USD | 29.92 | 30.09 | 29.67 | 29.74 | 3,045,376 | -0.14 (-0.47%) | 573 |
| 6 Aug 2012 | USD | 30.02 | 30.19 | 29.87 | 29.88 | 3,059,712 | +0.38 (+1.29%) | 1,560 |
| 3 Aug 2012 | USD | 29.22 | 29.75 | 29.21 | 29.5 | 3,020,800 | +1.62 (+5.81%) | 1,470 |
| 2 Aug 2012 | USD | 27.93 | 28.2 | 27.59 | 27.88 | 2,854,912 | -0.37 (-1.31%) | 515 |
| 1 Aug 2012 | USD | 28.7 | 28.7 | 28.035 | 28.25 | 2,892,800 | -0.41 (-1.43%) | 1,043 |
| 31 Jul 2012 | USD | 28.83 | 29 | 28.46 | 28.66 | 2,934,784 | -0.69 (-2.35%) | 1,845 |
| 30 Jul 2012 | USD | 29.29 | 29.36 | 29.1 | 29.35 | 3,005,440 | -0.24 (-0.81%) | 2,739 |
| 27 Jul 2012 | USD | 28.9 | 29.68 | 28.6 | 29.59 | 3,030,016 | +1 (+3.50%) | 1,906 |
| 26 Jul 2012 | USD | 28.86 | 28.93 | 28.455 | 28.59 | 2,927,616 | +1.67 (+6.20%) | 4,622 |
| 25 Jul 2012 | USD | 27.4 | 27.45 | 26.74 | 26.92 | 2,756,608 | +0.33 (+1.24%) | 5,015 |
| 24 Jul 2012 | USD | 27.18 | 27.24 | 26.32 | 26.59 | 2,722,816 | -0.13 (-0.49%) | 5,036 |
| 23 Jul 2012 | USD | 26.28 | 26.85 | 26.02 | 26.72 | 2,736,128 | -1.1 (-3.95%) | 4,222 |
| 20 Jul 2012 | USD | 27.98 | 28.03 | 27.65 | 27.82 | 2,848,768 | -0.12 (-0.43%) | 5,166 |
| 19 Jul 2012 | USD | 28.12 | 28.36 | 27.86 | 27.94 | 2,861,056 | -0.45 (-1.59%) | 5,066 |
| 18 Jul 2012 | USD | 27.75 | 28.44 | 27.75 | 28.39 | 2,907,136 | +0.47 (+1.68%) | 3,736 |
| 17 Jul 2012 | USD | 28.09 | 28.13 | 27.59 | 27.92 | 2,859,008 | +1.62 (+6.16%) | 10,699 |
| 16 Jul 2012 | USD | 26.24 | 26.46 | 26.04 | 26.3 | 2,693,120 | +0.15 (+0.57%) | 1,919 |
| 13 Jul 2012 | USD | 25.65 | 26.2 | 25.65 | 26.15 | 2,677,760 | +0.7 (+2.75%) | 1,950 |
| 12 Jul 2012 | USD | 25.22 | 25.52 | 24.98 | 25.45 | 2,606,080 | -0.08 (-0.31%) | 3,577 |
| 11 Jul 2012 | USD | 25.43 | 25.72 | 25.28 | 25.53 | 2,614,272 | +0.17 (+0.67%) | 1,547 |
