| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | USD | 27.54 | 28.05 | 27.26 | 27.9 | 2,856,960 | +0.76 (+2.80%) | 1,337 |
| 16 Apr 2012 | USD | 27.39 | 27.52 | 26.82 | 27.14 | 2,779,136 | +0.52 (+1.95%) | 1,839 |
| 13 Apr 2012 | USD | 27.18 | 27.23 | 26.51 | 26.62 | 2,725,888 | -0.95 (-3.45%) | 1,551 |
| 12 Apr 2012 | USD | 27.09 | 27.78 | 27.05 | 27.57 | 2,823,168 | +0.53 (+1.96%) | 2,177 |
| 11 Apr 2012 | USD | 27.66 | 27.87 | 26.99 | 27.04 | 2,768,896 | +1.09 (+4.20%) | 4,626 |
| 10 Apr 2012 | USD | 26.79 | 27.03 | 25.72 | 25.95 | 2,657,280 | -1.79 (-6.45%) | 5,126 |
| 9 Apr 2012 | USD | 26.77 | 27.84 | 26.2701 | 27.74 | 2,840,576 | +0.04 (+0.14%) | 1,030 |
| 6 Apr 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 2,836,480 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 27.53 | 28.03 | 27.45 | 27.7 | 2,836,480 | -0.29 (-1.04%) | 2,837 |
| 4 Apr 2012 | USD | 27.89 | 28.2 | 27.64 | 27.99 | 2,866,176 | -1.2 (-4.11%) | 2,375 |
| 3 Apr 2012 | USD | 29.58 | 30.45 | 28.81 | 29.19 | 2,989,056 | -0.82 (-2.73%) | 3,321 |
| 2 Apr 2012 | USD | 29.43 | 30.1 | 29.27 | 30.01 | 3,073,024 | +0.25 (+0.84%) | 2,031 |
| 30 Mar 2012 | USD | 29.65 | 29.8 | 29.2 | 29.76 | 3,047,424 | +0.58 (+1.99%) | 1,506 |
| 29 Mar 2012 | USD | 29.05 | 29.24 | 28.7 | 29.18 | 2,988,032 | -0.48 (-1.62%) | 1,061 |
| 28 Mar 2012 | USD | 30.07 | 30.07 | 29.28 | 29.66 | 3,037,184 | -0.52 (-1.72%) | 1,586 |
| 27 Mar 2012 | USD | 30.68 | 30.74 | 30.17 | 30.18 | 3,090,432 | -1.28 (-4.07%) | 1,491 |
| 26 Mar 2012 | USD | 31.36 | 31.46 | 31.11 | 31.46 | 3,221,504 | +1.41 (+4.69%) | 1,532 |
| 23 Mar 2012 | USD | 29.66 | 30.22 | 29.51 | 30.05 | 3,077,120 | +1.5 (+5.25%) | 1,698 |
| 22 Mar 2012 | USD | 28.91 | 28.93 | 28.28 | 28.55 | 2,923,520 | -1.14 (-3.84%) | 1,502 |
| 21 Mar 2012 | USD | 29.79 | 29.86 | 29.45 | 29.69 | 3,040,256 | +0.22 (+0.75%) | 2,091 |
| 20 Mar 2012 | USD | 29.67 | 29.85 | 29.26 | 29.47 | 3,017,728 | -1.18 (-3.85%) | 2,428 |
| 19 Mar 2012 | USD | 30.27 | 30.75 | 30.2 | 30.65 | 3,138,560 | +0.26 (+0.86%) | 3,455 |
| 16 Mar 2012 | USD | 30.39 | 30.63 | 30.36 | 30.39 | 3,111,936 | +0.54 (+1.81%) | 2,075 |
| 15 Mar 2012 | USD | 29.22 | 29.89 | 29.03 | 29.85 | 3,056,640 | +0.58 (+1.98%) | 3,389 |
| 14 Mar 2012 | USD | 29.46 | 29.78 | 29.17 | 29.27 | 2,997,248 | -0.32 (-1.08%) | 1,582 |
| 13 Mar 2012 | USD | 29.21 | 29.61 | 29.02 | 29.59 | 3,030,016 | +0.5 (+1.72%) | 1,847 |
| 12 Mar 2012 | USD | 29.21 | 29.25 | 28.89 | 29.09 | 2,978,816 | -0.37 (-1.26%) | 1,830 |
| 9 Mar 2012 | USD | 29.32 | 29.68 | 29.29 | 29.46 | 3,016,704 | -0.31 (-1.04%) | 2,018 |
| 8 Mar 2012 | USD | 29.29 | 29.92 | 29.03 | 29.77 | 3,048,448 | +1.37 (+4.82%) | 3,276 |
| 7 Mar 2012 | USD | 28.18 | 28.48 | 27.99 | 28.4 | 2,908,160 | +0.88 (+3.20%) | 1,231 |
