| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | USD | 25.6 | 26.28 | 25.48 | 26.28 | 2,691,072 | -0.31 (-1.17%) | 3,102 |
| 23 Jan 2012 | USD | 26.57 | 26.78 | 26.44 | 26.59 | 2,722,816 | +0.19 (+0.72%) | 2,291 |
| 20 Jan 2012 | USD | 26.36 | 26.61 | 26.2 | 26.4 | 2,703,360 | -0.36 (-1.35%) | 1,522 |
| 19 Jan 2012 | USD | 26.67 | 26.76 | 26.44 | 26.76 | 2,740,224 | +0.29 (+1.10%) | 2,080 |
| 18 Jan 2012 | USD | 25.71 | 26.56 | 25.71 | 26.47 | 2,710,528 | +1.04 (+4.09%) | 2,690 |
| 17 Jan 2012 | USD | 25.42 | 25.69 | 25.268 | 25.43 | 2,604,032 | +0.21 (+0.83%) | 2,077 |
| 16 Jan 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 2,582,528 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.01 | 25.28 | 24.4 | 25.22 | 2,582,528 | -1.25 (-4.72%) | 3,061 |
| 12 Jan 2012 | USD | 26.22 | 26.7 | 26.18 | 26.47 | 2,710,528 | +1.03 (+4.05%) | 8,310 |
| 11 Jan 2012 | USD | 25.3 | 25.49 | 25.01 | 25.44 | 2,605,056 | -0.21 (-0.82%) | 2,355 |
| 10 Jan 2012 | USD | 25.89 | 26.01 | 25.431 | 25.65 | 2,626,560 | +1.16 (+4.74%) | 3,551 |
| 9 Jan 2012 | USD | 24.57 | 24.68 | 24.26 | 24.49 | 2,507,776 | +0.16 (+0.66%) | 2,248 |
| 6 Jan 2012 | USD | 24.68 | 24.68 | 24.09 | 24.33 | 2,491,392 | -0.4 (-1.62%) | 5,921 |
| 5 Jan 2012 | USD | 24.41 | 24.82 | 24.17 | 24.73 | 2,532,352 | +0.1 (+0.41%) | 2,287 |
| 4 Jan 2012 | USD | 24.61 | 24.8 | 24.36 | 24.63 | 2,522,112 | -0.41 (-1.64%) | 2,513 |
| 3 Jan 2012 | USD | 24.72 | 25.27 | 24.54 | 25.04 | 2,564,096 | +1.82 (+7.84%) | 3,966 |
| 2 Jan 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 2,377,728 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.22 | 23.45 | 23.19 | 23.22 | 2,377,728 | -0.01 (-0.04%) | 3,024 |
| 29 Dec 2011 | USD | 23 | 23.39 | 22.89 | 23.23 | 2,378,752 | +0.33 (+1.44%) | 7,453 |
| 28 Dec 2011 | USD | 23.4 | 23.46 | 22.86 | 22.9 | 2,344,960 | -0.03 (-0.13%) | 3,286 |
| 27 Dec 2011 | USD | 23.11 | 23.19 | 22.91 | 22.93 | 2,348,032 | -0.59 (-2.51%) | 2,401 |
| 26 Dec 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 2,408,448 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.4 | 23.52 | 23.2 | 23.52 | 2,408,448 | -0.05 (-0.21%) | 1,536 |
| 22 Dec 2011 | USD | 23.26 | 23.6 | 23.17 | 23.57 | 2,413,568 | +0.64 (+2.79%) | 3,601 |
| 21 Dec 2011 | USD | 22.79 | 22.96 | 22.4 | 22.93 | 2,348,032 | +0.2 (+0.88%) | 5,170 |
| 20 Dec 2011 | USD | 22.19 | 22.73 | 22.14 | 22.73 | 2,327,552 | +2.05 (+9.91%) | 3,991 |
| 19 Dec 2011 | USD | 21.24 | 21.33 | 20.65 | 20.68 | 2,117,632 | -0.55 (-2.59%) | 3,760 |
| 16 Dec 2011 | USD | 21.23 | 21.59 | 20.99 | 21.23 | 2,173,952 | +1.16 (+5.78%) | 4,224 |
| 15 Dec 2011 | USD | 20.73 | 20.77 | 19.99 | 20.07 | 2,055,168 | -0.02 (-0.10%) | 2,761 |
| 14 Dec 2011 | USD | 20.5 | 20.6 | 19.92 | 20.09 | 2,057,216 | -1.1 (-5.19%) | 5,433 |
