Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | -0.01 (-1.37%) | 200 |
16 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -0.01 (-1.35%) | 1,300 |
15 Jun 2023 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 74 | +0.01 (+1.37%) | 2,100 |
14 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -0.01 (-1.35%) | 400 |
13 Jun 2023 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 74 | -0.03 (-3.90%) | 1,600 |
12 Jun 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | +0.04 (+5.48%) | 300 |
9 Jun 2023 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 73 | -0.07 (-8.75%) | 2,800 |
8 Jun 2023 | USD | 0.81 | 0.81 | 0.77 | 0.8 | 80 | +0.07 (+9.59%) | 1,200 |
7 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -0.05 (-6.41%) | 200 |
6 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.1 (+14.71%) | 1,100 |
5 Jun 2023 | USD | 0.79 | 0.79 | 0.68 | 0.68 | 68 | -0.12 (-15%) | 1,300 |
2 Jun 2023 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 80 | +0.09 (+12.68%) | 5,000 |
1 Jun 2023 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 71 | -0.03 (-4.05%) | 3,400 |
31 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 100 |
30 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 8 |
24 May 2023 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 74 | +0.04 (+5.71%) | 12,500 |
23 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 100 |
22 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.02 (-2.78%) | 2,600 |
15 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 1 |
12 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | -0.04 (-5.26%) | 2,000 |
11 May 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.71 | 0.76 | 0.71 | 0.76 | 76 | +0.06 (+8.57%) | 1,400 |