| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | USD | 19.88 | 20.62 | 19.65 | 20.06 | 2,054,144 | -1.78 (-8.15%) | 13,120 |
| 31 Oct 2011 | USD | 22.55 | 22.64 | 21.8 | 21.84 | 2,236,416 | -1.69 (-7.18%) | 6,631 |
| 28 Oct 2011 | USD | 23.06 | 23.6 | 23.05 | 23.53 | 2,409,472 | -1.56 (-6.22%) | 5,019 |
| 27 Oct 2011 | USD | 24.93 | 25.43 | 24.54 | 25.09 | 2,569,216 | +1.74 (+7.45%) | 4,720 |
| 26 Oct 2011 | USD | 23.6 | 23.63 | 22.38 | 23.35 | 2,391,040 | +0.33 (+1.43%) | 2,928 |
| 25 Oct 2011 | USD | 23.37 | 23.64 | 22.68 | 23.02 | 2,357,248 | +0.06 (+0.26%) | 7,165 |
| 24 Oct 2011 | USD | 22.51 | 23.08 | 22.5 | 22.96 | 2,351,104 | +0.93 (+4.22%) | 6,688 |
| 21 Oct 2011 | USD | 21.98 | 22.235 | 21.82 | 22.03 | 2,255,872 | +0.95 (+4.51%) | 5,780 |
| 20 Oct 2011 | USD | 21.1 | 21.32 | 20.56 | 21.08 | 2,158,592 | 0.0 (0.0%) | 4,200 |
| 19 Oct 2011 | USD | 21.67 | 21.82 | 20.9 | 21.08 | 2,158,592 | -1.04 (-4.70%) | 5,024 |
| 18 Oct 2011 | USD | 21.69 | 22.32 | 21.12 | 22.12 | 2,265,088 | +0.72 (+3.36%) | 5,253 |
| 17 Oct 2011 | USD | 22.01 | 22.01 | 21.319 | 21.4 | 2,191,360 | -1.09 (-4.85%) | 3,454 |
| 14 Oct 2011 | USD | 22.42 | 22.55 | 22.15 | 22.49 | 2,302,976 | +1.29 (+6.08%) | 3,092 |
| 13 Oct 2011 | USD | 21.09 | 21.41 | 20.55 | 21.2 | 2,170,880 | -0.52 (-2.39%) | 6,937 |
| 12 Oct 2011 | USD | 21.52 | 22.11 | 21.42 | 21.72 | 2,224,128 | +1.39 (+6.84%) | 6,223 |
| 11 Oct 2011 | USD | 19.92 | 20.57 | 19.91 | 20.33 | 2,081,792 | -0.25 (-1.21%) | 3,405 |
| 10 Oct 2011 | USD | 20.06 | 20.65 | 20.02 | 20.58 | 2,107,392 | +1.9 (+10.17%) | 4,586 |
| 7 Oct 2011 | USD | 18.94 | 19.11 | 18.39 | 18.68 | 1,912,832 | -0.12 (-0.64%) | 5,586 |
| 6 Oct 2011 | USD | 17.99 | 18.82 | 17.97 | 18.8 | 1,925,120 | +1.01 (+5.68%) | 3,553 |
| 5 Oct 2011 | USD | 17.16 | 17.87 | 16.9508 | 17.79 | 1,821,696 | +1.65 (+10.22%) | 6,564 |
| 4 Oct 2011 | USD | 15.41 | 16.23 | 15.08 | 16.14 | 1,652,736 | -0.08 (-0.49%) | 7,167 |
| 3 Oct 2011 | USD | 16.74 | 17.21 | 16.12 | 16.22 | 1,660,928 | -1.4 (-7.95%) | 5,477 |
| 30 Sep 2011 | USD | 18.12 | 18.35 | 17.61 | 17.62 | 1,804,288 | -1.15 (-6.13%) | 9,130 |
| 29 Sep 2011 | USD | 19.13 | 19.22 | 18.19 | 18.77 | 1,922,048 | +0.6 (+3.30%) | 9,799 |
| 28 Sep 2011 | USD | 19.24 | 19.33 | 18.13 | 18.17 | 1,860,608 | -1.64 (-8.28%) | 7,749 |
| 27 Sep 2011 | USD | 19.99 | 20.49 | 19.72 | 19.81 | 2,028,544 | +1.11 (+5.94%) | 7,214 |
| 26 Sep 2011 | USD | 18.23 | 18.73 | 17.76 | 18.7 | 1,914,880 | +0.72 (+4.00%) | 12,029 |
| 23 Sep 2011 | USD | 17.44 | 18.24 | 17.44 | 17.98 | 1,841,152 | -0.37 (-2.02%) | 6,132 |
| 22 Sep 2011 | USD | 18.86 | 19 | 18 | 18.35 | 1,879,040 | -1.68 (-8.39%) | 9,149 |
| 21 Sep 2011 | USD | 20.85 | 20.92 | 20.01 | 20.03 | 2,051,072 | -0.41 (-2.01%) | 7,455 |
