| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | USD | 22.95 | 24.13 | 22.23 | 24.11 | 2,468,864 | +2.41 (+11.11%) | 7,574 |
| 8 Aug 2011 | USD | 22.94 | 23.42 | 21.625 | 21.7 | 2,222,080 | -3.88 (-15.17%) | 7,783 |
| 5 Aug 2011 | USD | 26.76 | 26.76 | 24.26 | 25.58 | 2,619,392 | +0.56 (+2.24%) | 11,865 |
| 4 Aug 2011 | USD | 26.55 | 26.74 | 25.015 | 25.02 | 2,562,048 | -3.82 (-13.25%) | 9,028 |
| 3 Aug 2011 | USD | 29.14 | 29.23 | 28.17 | 28.84 | 2,953,216 | -1.45 (-4.79%) | 8,501 |
| 2 Aug 2011 | USD | 30.72 | 31.48 | 30.27 | 30.29 | 3,101,696 | -2.52 (-7.68%) | 6,763 |
| 1 Aug 2011 | USD | 34.07 | 34.229 | 32.47 | 32.81 | 3,359,744 | -0.87 (-2.58%) | 6,171 |
| 29 Jul 2011 | USD | 33.46 | 34.02 | 33.18 | 33.68 | 3,448,832 | -0.68 (-1.98%) | 3,262 |
| 28 Jul 2011 | USD | 34.59 | 35.06 | 34.25 | 34.36 | 3,518,464 | -1.01 (-2.86%) | 5,194 |
| 27 Jul 2011 | USD | 36 | 36.01 | 35.27 | 35.37 | 3,621,888 | -1.22 (-3.33%) | 2,883 |
| 26 Jul 2011 | USD | 36.54 | 36.76 | 36.1 | 36.59 | 3,746,816 | +0.06 (+0.16%) | 3,869 |
| 25 Jul 2011 | USD | 36.77 | 36.8 | 36.353 | 36.53 | 3,740,672 | -0.38 (-1.03%) | 2,119 |
| 22 Jul 2011 | USD | 36.5 | 36.93 | 36.33 | 36.91 | 3,779,584 | +0.68 (+1.88%) | 3,323 |
| 21 Jul 2011 | USD | 35.81 | 36.46 | 35.71 | 36.23 | 3,709,952 | +1.11 (+3.16%) | 4,319 |
| 20 Jul 2011 | USD | 34.78 | 35.19 | 34.41 | 35.12 | 3,596,288 | +1.31 (+3.87%) | 3,332 |
| 19 Jul 2011 | USD | 33.61 | 33.87 | 33.53 | 33.81 | 3,462,144 | +0.54 (+1.62%) | 2,371 |
| 18 Jul 2011 | USD | 33.18 | 33.37 | 32.62 | 33.27 | 3,406,848 | -0.67 (-1.97%) | 6,424 |
| 15 Jul 2011 | USD | 33.47 | 33.94 | 33.06 | 33.94 | 3,475,456 | +1.25 (+3.82%) | 4,230 |
| 14 Jul 2011 | USD | 32.98 | 33.22 | 32.5 | 32.69 | 3,347,456 | -1.39 (-4.08%) | 7,233 |
| 13 Jul 2011 | USD | 33.48 | 34.55 | 33.48 | 34.08 | 3,489,792 | +0.8 (+2.40%) | 2,317 |
| 12 Jul 2011 | USD | 32.84 | 33.65 | 32.84 | 33.28 | 3,407,872 | +0.01 (+0.03%) | 6,246 |
| 11 Jul 2011 | USD | 33.5 | 33.79 | 33.15 | 33.27 | 3,406,848 | -1.77 (-5.05%) | 3,942 |
| 8 Jul 2011 | USD | 34.76 | 35.15 | 34.54 | 35.04 | 3,588,096 | -1.64 (-4.47%) | 5,152 |
| 7 Jul 2011 | USD | 36.17 | 36.77 | 36.15 | 36.68 | 3,756,032 | +0.63 (+1.75%) | 2,650 |
| 6 Jul 2011 | USD | 35.8 | 36.05 | 35.65 | 36.05 | 3,691,520 | -0.58 (-1.58%) | 3,229 |
| 5 Jul 2011 | USD | 36.98 | 37.17 | 36.55 | 36.63 | 3,750,912 | -0.04 (-0.11%) | 1,398 |
| 4 Jul 2011 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 3,755,008 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 36.14 | 36.74 | 35.78 | 36.67 | 3,755,008 | +0.09 (+0.25%) | 3,032 |
| 30 Jun 2011 | USD | 36.19 | 36.95 | 36.19 | 36.58 | 3,745,792 | +1.05 (+2.96%) | 5,053 |
| 29 Jun 2011 | USD | 35.13 | 35.78 | 35.04 | 35.53 | 3,638,272 | +1.59 (+4.68%) | 6,906 |
