| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | USD | 33.24 | 33.96 | 33.1 | 33.94 | 3,475,456 | +0.66 (+1.98%) | 4,577 |
| 27 Jun 2011 | USD | 32.96 | 33.38 | 32.73 | 33.28 | 3,407,872 | +0.34 (+1.03%) | 2,684 |
| 24 Jun 2011 | USD | 33.45 | 33.63 | 32.85 | 32.94 | 3,373,056 | -0.91 (-2.69%) | 2,758 |
| 23 Jun 2011 | USD | 33.39 | 33.9 | 32.92 | 33.85 | 3,466,240 | -1.04 (-2.98%) | 5,756 |
| 22 Jun 2011 | USD | 35.21 | 35.56 | 34.88 | 34.89 | 3,572,736 | -0.79 (-2.21%) | 1,559 |
| 21 Jun 2011 | USD | 34.91 | 35.7 | 34.85 | 35.68 | 3,653,632 | +1.59 (+4.66%) | 2,016 |
| 20 Jun 2011 | USD | 34.07 | 34.25 | 33.82 | 34.09 | 3,490,816 | -0.22 (-0.64%) | 2,445 |
| 17 Jun 2011 | USD | 34.79 | 34.8 | 34.06 | 34.31 | 3,513,344 | +0.1 (+0.29%) | 2,487 |
| 16 Jun 2011 | USD | 34.15 | 34.46 | 33.84 | 34.21 | 3,503,104 | -0.22 (-0.64%) | 3,854 |
| 15 Jun 2011 | USD | 34.64 | 35.19 | 34.28 | 34.43 | 3,525,632 | -1.15 (-3.23%) | 3,267 |
| 14 Jun 2011 | USD | 34.92 | 35.8597 | 34.92 | 35.58 | 3,643,392 | +0.55 (+1.57%) | 2,381 |
| 13 Jun 2011 | USD | 35.25 | 35.55 | 34.74 | 35.03 | 3,587,072 | -0.54 (-1.52%) | 3,948 |
| 10 Jun 2011 | USD | 36.63 | 36.64 | 35.52 | 35.57 | 3,642,368 | -1.59 (-4.28%) | 3,164 |
| 9 Jun 2011 | USD | 36.36 | 37.19 | 36.29 | 37.16 | 3,805,184 | +1.18 (+3.28%) | 2,132 |
| 8 Jun 2011 | USD | 36.18 | 36.63 | 35.84 | 35.98 | 3,684,352 | -1.6 (-4.26%) | 3,701 |
| 7 Jun 2011 | USD | 37.93 | 38.09 | 37.56 | 37.58 | 3,848,192 | +0.32 (+0.86%) | 4,063 |
| 6 Jun 2011 | USD | 37.59 | 37.93 | 37.14 | 37.26 | 3,815,424 | +0.09 (+0.24%) | 4,650 |
| 3 Jun 2011 | USD | 36.7 | 37.42 | 36.52 | 37.17 | 3,806,208 | +0.4 (+1.09%) | 4,812 |
| 2 Jun 2011 | USD | 36.56 | 37.04 | 36.43 | 36.77 | 3,765,248 | -0.08 (-0.22%) | 5,552 |
| 1 Jun 2011 | USD | 37.73 | 37.87 | 36.66 | 36.85 | 3,773,440 | -0.65 (-1.73%) | 5,447 |
| 31 May 2011 | USD | 37.3 | 37.5 | 37.06 | 37.5 | 3,840,000 | +0.77 (+2.10%) | 4,636 |
| 30 May 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 3,761,152 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 36.57 | 36.9 | 36.57 | 36.73 | 3,761,152 | -0.32 (-0.86%) | 2,640 |
| 26 May 2011 | USD | 36.75 | 37.11 | 36.42 | 37.05 | 3,793,920 | +1.27 (+3.55%) | 4,275 |
| 25 May 2011 | USD | 35 | 35.9 | 34.98 | 35.78 | 3,663,872 | +0.6 (+1.71%) | 4,465 |
| 24 May 2011 | USD | 35.05 | 35.3 | 34.71 | 35.18 | 3,602,432 | +0.6 (+1.74%) | 5,397 |
| 23 May 2011 | USD | 34.94 | 35.05 | 34.41 | 34.58 | 3,540,992 | -0.7 (-1.98%) | 11,869 |
| 20 May 2011 | USD | 35.59 | 35.68 | 35.04 | 35.28 | 3,612,672 | +0.51 (+1.47%) | 5,055 |
| 19 May 2011 | USD | 34.29 | 34.82 | 34.21 | 34.77 | 3,560,448 | +1.76 (+5.33%) | 3,799 |
| 18 May 2011 | USD | 32.57 | 33.12 | 32.39 | 33.01 | 3,380,224 | +0.42 (+1.29%) | 2,363 |
