| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | USD | 36.31 | 36.76 | 36.28 | 36.6348 | 3,751,403.52 | +0.025 (+0.07%) | 3,681 |
| 4 Apr 2011 | USD | 36.69 | 36.75 | 36.46 | 36.61 | 3,748,864 | +0.37 (+1.02%) | 1,734 |
| 1 Apr 2011 | USD | 36.06 | 36.58 | 35.99 | 36.24 | 3,710,976 | +0.05 (+0.14%) | 3,001 |
| 31 Mar 2011 | USD | 36.29 | 36.67 | 36.1 | 36.19 | 3,705,856 | -0.15 (-0.41%) | 3,101 |
| 30 Mar 2011 | USD | 36.42 | 36.46 | 36.1 | 36.34 | 3,721,216 | -0.12 (-0.33%) | 1,084 |
| 29 Mar 2011 | USD | 35.94 | 36.55 | 35.83 | 36.46 | 3,733,504 | +0.45 (+1.25%) | 2,646 |
| 28 Mar 2011 | USD | 35.76 | 36.38 | 35.75 | 36.01 | 3,687,424 | -0.08 (-0.22%) | 1,662 |
| 25 Mar 2011 | USD | 36.42 | 36.42 | 36.03 | 36.09 | 3,695,616 | -0.64 (-1.74%) | 2,455 |
| 24 Mar 2011 | USD | 36.37 | 36.79 | 36.29 | 36.73 | 3,761,152 | +0.48 (+1.32%) | 2,411 |
| 23 Mar 2011 | USD | 36.12 | 36.45 | 36.09 | 36.25 | 3,712,000 | -0.34 (-0.93%) | 2,591 |
| 22 Mar 2011 | USD | 36.61 | 36.62 | 36.21 | 36.59 | 3,746,816 | +0.18 (+0.49%) | 2,034 |
| 21 Mar 2011 | USD | 36.45 | 36.47 | 35.95 | 36.41 | 3,728,384 | +0.8 (+2.25%) | 4,699 |
| 18 Mar 2011 | USD | 36.4 | 36.41 | 35.52 | 35.61 | 3,646,464 | +0.81 (+2.33%) | 4,686 |
| 17 Mar 2011 | USD | 34.37 | 34.99 | 33.85 | 34.8 | 3,563,520 | +2.35 (+7.24%) | 6,895 |
| 16 Mar 2011 | USD | 33.68 | 33.92 | 32.12 | 32.45 | 3,322,880 | -1.69 (-4.95%) | 6,893 |
| 15 Mar 2011 | USD | 32.41 | 34.3 | 32.1 | 34.14 | 3,495,936 | -0.725 (-2.08%) | 3,819 |
| 14 Mar 2011 | USD | 34.68 | 34.905 | 34.18 | 34.865 | 3,570,176 | +0.285 (+0.82%) | 2,100 |
| 11 Mar 2011 | USD | 33.74 | 34.72 | 33.74 | 34.58 | 3,540,992 | +0.15 (+0.44%) | 4,408 |
| 10 Mar 2011 | USD | 34.54 | 34.75 | 34.36 | 34.43 | 3,525,632 | -1.76 (-4.86%) | 5,493 |
| 9 Mar 2011 | USD | 36.56 | 36.78 | 36.14 | 36.19 | 3,705,856 | -0.66 (-1.79%) | 3,464 |
| 8 Mar 2011 | USD | 36.38 | 36.98 | 36.24 | 36.85 | 3,773,440 | -0.09 (-0.24%) | 5,854 |
| 7 Mar 2011 | USD | 37.65 | 37.8 | 36.72 | 36.94 | 3,782,656 | -0.69 (-1.83%) | 2,931 |
| 4 Mar 2011 | USD | 38.09 | 38.12 | 37.21 | 37.63 | 3,853,312 | +1.16 (+3.18%) | 9,912 |
| 3 Mar 2011 | USD | 36.2 | 36.471 | 35.99 | 36.47 | 3,734,528 | +0.33 (+0.91%) | 2,508 |
| 2 Mar 2011 | USD | 36.31 | 36.49 | 35.99 | 36.14 | 3,700,736 | -0.71 (-1.93%) | 3,330 |
| 1 Mar 2011 | USD | 37.23 | 37.23 | 36.4399 | 36.85 | 3,773,440 | -0.28 (-0.75%) | 18,250 |
| 28 Feb 2011 | USD | 37.53 | 37.68 | 36.82 | 37.13 | 3,802,112 | +1.03 (+2.85%) | 3,965 |
| 25 Feb 2011 | USD | 35.55 | 36.15 | 35.55 | 36.1 | 3,696,640 | +3.35 (+10.23%) | 4,367 |
| 24 Feb 2011 | USD | 32.59 | 32.86 | 32.42 | 32.75 | 3,353,600 | +0.75 (+2.34%) | 2,109 |
| 23 Feb 2011 | USD | 31.96 | 32.23 | 31.68 | 32 | 3,276,800 | -0.13 (-0.40%) | 3,365 |
