| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | USD | 32.61 | 32.81 | 31.98 | 32.13 | 3,290,112 | -0.68 (-2.07%) | 4,600 |
| 21 Feb 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 3,359,744 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.49 | 32.88 | 32.41 | 32.81 | 3,359,744 | +0.56 (+1.74%) | 4,856 |
| 17 Feb 2011 | USD | 32.57 | 32.57 | 31.71 | 32.25 | 3,302,400 | -0.69 (-2.09%) | 5,180 |
| 16 Feb 2011 | USD | 32.55 | 32.99 | 32.55 | 32.94 | 3,373,056 | +0.27 (+0.83%) | 1,319 |
| 15 Feb 2011 | USD | 32.98 | 33.02 | 32.541 | 32.67 | 3,345,408 | -0.58 (-1.74%) | 990 |
| 14 Feb 2011 | USD | 32.18 | 33.28 | 32.18 | 33.25 | 3,404,800 | -0.39 (-1.16%) | 2,320 |
| 11 Feb 2011 | USD | 32.9 | 33.64 | 32.8 | 33.64 | 3,444,736 | +1.37 (+4.25%) | 1,523 |
| 10 Feb 2011 | USD | 32.01 | 32.322 | 31.85 | 32.27 | 3,304,448 | -1.02 (-3.06%) | 1,519 |
| 9 Feb 2011 | USD | 33.27 | 33.56 | 33.02 | 33.29 | 3,408,896 | -0.01 (-0.03%) | 1,262 |
| 8 Feb 2011 | USD | 33.43 | 33.6 | 33.15 | 33.3 | 3,409,920 | +0.03 (+0.09%) | 1,888 |
| 7 Feb 2011 | USD | 32.95 | 33.32 | 32.95 | 33.27 | 3,406,848 | +0.69 (+2.12%) | 3,401 |
| 4 Feb 2011 | USD | 32.66 | 32.67 | 32.18 | 32.58 | 3,336,192 | +0.02 (+0.06%) | 1,702 |
| 3 Feb 2011 | USD | 32.36 | 32.58 | 32.05 | 32.56 | 3,334,144 | +0.46 (+1.43%) | 1,637 |
| 2 Feb 2011 | USD | 32.23 | 32.6 | 31.95 | 32.1 | 3,287,040 | -0.43 (-1.32%) | 1,662 |
| 1 Feb 2011 | USD | 31.95 | 32.58 | 31.89 | 32.53 | 3,331,072 | +2.08 (+6.83%) | 2,718 |
| 31 Jan 2011 | USD | 30.4 | 30.49 | 30.24 | 30.45 | 3,118,080 | +0.29 (+0.96%) | 2,840 |
| 28 Jan 2011 | USD | 31.1 | 31.2 | 30.07 | 30.16 | 3,088,384 | -1.25 (-3.98%) | 1,779 |
| 27 Jan 2011 | USD | 31.45 | 31.48 | 31.18 | 31.41 | 3,216,384 | +0.23 (+0.74%) | 3,136 |
| 26 Jan 2011 | USD | 30.7 | 31.21 | 30.64 | 31.18 | 3,192,832 | +2.02 (+6.93%) | 7,188 |
| 25 Jan 2011 | USD | 29.48 | 29.5 | 28.74 | 29.16 | 2,985,984 | -0.21 (-0.72%) | 1,721 |
| 24 Jan 2011 | USD | 29.25 | 29.4885 | 29.2 | 29.37 | 3,007,488 | -0.36 (-1.21%) | 2,173 |
| 21 Jan 2011 | USD | 29.63 | 29.84 | 29.49 | 29.73 | 3,044,352 | +1.25 (+4.39%) | 2,959 |
| 20 Jan 2011 | USD | 28.78 | 28.97 | 28.27 | 28.48 | 2,916,352 | -0.74 (-2.53%) | 1,980 |
| 19 Jan 2011 | USD | 30.03 | 30.12 | 29.13 | 29.22 | 2,992,128 | -0.44 (-1.48%) | 4,486 |
| 18 Jan 2011 | USD | 29.77 | 29.93 | 29.56 | 29.66 | 3,037,184 | -1.45 (-4.66%) | 2,457 |
| 17 Jan 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 3,185,664 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.76 | 31.14 | 30.56 | 31.11 | 3,185,664 | -0.11 (-0.35%) | 1,297 |
| 13 Jan 2011 | USD | 31.26 | 31.39 | 30.81 | 31.22 | 3,196,928 | +0.26 (+0.84%) | 1,091 |
| 12 Jan 2011 | USD | 30.49 | 30.96 | 30.44 | 30.96 | 3,170,304 | +0.96 (+3.20%) | 1,568 |
