| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | USD | 29.54 | 30.02 | 29.46 | 30 | 3,072,000 | +0.76 (+2.60%) | 2,302 |
| 10 Jan 2011 | USD | 29.04 | 29.29 | 28.8721 | 29.24 | 2,994,176 | -0.21 (-0.71%) | 1,944 |
| 7 Jan 2011 | USD | 29.73 | 29.81 | 29.1607 | 29.45 | 3,015,680 | -0.59 (-1.96%) | 2,416 |
| 6 Jan 2011 | USD | 30.7 | 30.7 | 29.8801 | 30.04 | 3,076,096 | -0.89 (-2.88%) | 1,944 |
| 5 Jan 2011 | USD | 30.33 | 30.98 | 30.27 | 30.93 | 3,167,232 | +0.02 (+0.06%) | 1,398 |
| 4 Jan 2011 | USD | 31.52 | 31.56 | 30.6321 | 30.91 | 3,165,184 | -0.39 (-1.25%) | 2,214 |
| 3 Jan 2011 | USD | 31.12 | 31.46 | 31.11 | 31.3 | 3,205,120 | +0.71 (+2.32%) | 1,412 |
| 31 Dec 2010 | USD | 30.51 | 30.7 | 30.46 | 30.59 | 3,132,416 | -0.02 (-0.07%) | 1,085 |
| 30 Dec 2010 | USD | 30.41 | 30.62 | 30.26 | 30.61 | 3,134,464 | +0.08 (+0.26%) | 1,819 |
| 29 Dec 2010 | USD | 30.09 | 30.67 | 30.06 | 30.53 | 3,126,272 | +0.87 (+2.93%) | 942 |
| 28 Dec 2010 | USD | 29.76 | 29.78 | 29.55 | 29.66 | 3,037,184 | -0.07 (-0.24%) | 1,703 |
| 27 Dec 2010 | USD | 29.51 | 29.76 | 29.4901 | 29.73 | 3,044,352 | -0.27 (-0.90%) | 918 |
| 24 Dec 2010 | USD | 30 | 30 | 30 | 30 | 3,072,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 29.87 | 30.03 | 29.58 | 30 | 3,072,000 | -0.37 (-1.22%) | 1,763 |
| 22 Dec 2010 | USD | 30.39 | 30.43 | 29.97 | 30.37 | 3,109,888 | +1.59 (+5.52%) | 4,178 |
| 21 Dec 2010 | USD | 28.97 | 29.01 | 28.78 | 28.78 | 2,947,072 | +0.23 (+0.81%) | 1,395 |
| 20 Dec 2010 | USD | 28.87 | 28.91 | 28.45 | 28.55 | 2,923,520 | -0.38 (-1.31%) | 2,100 |
| 17 Dec 2010 | USD | 28.41 | 29.01 | 28.38 | 28.93 | 2,962,432 | +1.07 (+3.84%) | 2,521 |
| 16 Dec 2010 | USD | 28.07 | 28.13 | 27.48 | 27.86 | 2,852,864 | +0.29 (+1.05%) | 1,441 |
| 15 Dec 2010 | USD | 27.64 | 28.02 | 27.46 | 27.57 | 2,823,168 | -0.17 (-0.61%) | 1,888 |
| 14 Dec 2010 | USD | 28 | 28.05 | 27.62 | 27.74 | 2,840,576 | 0.0 (0.0%) | 2,050 |
| 13 Dec 2010 | USD | 27.6 | 27.94 | 27.57 | 27.74 | 2,840,576 | +0.22 (+0.80%) | 1,091 |
| 10 Dec 2010 | USD | 27.5 | 27.57 | 27.2401 | 27.52 | 2,818,048 | -0.01 (-0.04%) | 1,794 |
| 9 Dec 2010 | USD | 27.56 | 27.69 | 27.13 | 27.53 | 2,819,072 | -0.11 (-0.40%) | 2,427 |
| 8 Dec 2010 | USD | 27.73 | 27.83 | 27.49 | 27.64 | 2,830,336 | -0.38 (-1.36%) | 2,571 |
| 7 Dec 2010 | USD | 28.66 | 28.9205 | 28.01 | 28.02 | 2,869,248 | +0.61 (+2.23%) | 4,428 |
| 6 Dec 2010 | USD | 27.07 | 27.45 | 26.98 | 27.41 | 2,806,784 | +0.04 (+0.15%) | 2,176 |
| 3 Dec 2010 | USD | 26.71 | 27.4 | 26.68 | 27.37 | 2,802,688 | +1.11 (+4.23%) | 6,646 |
| 2 Dec 2010 | USD | 25.76 | 26.4 | 25.73 | 26.26 | 2,689,024 | +1.69 (+6.88%) | 4,833 |
| 1 Dec 2010 | USD | 24.58 | 24.75 | 24.27 | 24.57 | 2,515,968 | +1.32 (+5.68%) | 5,054 |
