| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | USD | 23.26 | 23.56 | 23.15 | 23.25 | 2,380,800 | -1.09 (-4.48%) | 4,932 |
| 29 Nov 2010 | USD | 24.25 | 24.41 | 24 | 24.34 | 2,492,416 | -0.83 (-3.30%) | 3,911 |
| 26 Nov 2010 | USD | 24.8 | 25.21 | 24.75 | 25.17 | 2,577,408 | +1.18 (+4.92%) | 3,287 |
| 25 Nov 2010 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 2,456,576 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.68 | 24.07 | 23.68 | 23.99 | 2,456,576 | +0.64 (+2.74%) | 3,358 |
| 23 Nov 2010 | USD | 23.35 | 23.48 | 23.14 | 23.35 | 2,391,040 | -0.97 (-3.99%) | 2,319 |
| 22 Nov 2010 | USD | 24.14 | 24.5 | 23.95 | 24.32 | 2,490,368 | -0.19 (-0.78%) | 3,851 |
| 19 Nov 2010 | USD | 23.94 | 24.53 | 23.91 | 24.51 | 2,509,824 | -0.47 (-1.88%) | 3,989 |
| 18 Nov 2010 | USD | 24.93 | 25.12 | 24.82 | 24.98 | 2,557,952 | -0.32 (-1.26%) | 5,579 |
| 17 Nov 2010 | USD | 25.39 | 25.45 | 24.89 | 25.3 | 2,590,720 | -0.27 (-1.06%) | 4,715 |
| 16 Nov 2010 | USD | 26.62 | 26.65 | 25.48 | 25.57 | 2,618,368 | -1.51 (-5.58%) | 4,299 |
| 15 Nov 2010 | USD | 27.8 | 27.82 | 27.08 | 27.08 | 2,772,992 | +0.23 (+0.86%) | 4,758 |
| 12 Nov 2010 | USD | 27.1 | 27.32 | 26.69 | 26.85 | 2,749,440 | -0.3 (-1.10%) | 2,542 |
| 11 Nov 2010 | USD | 26.78 | 27.196 | 26.69 | 27.15 | 2,780,160 | +0.16 (+0.59%) | 3,100 |
| 10 Nov 2010 | USD | 27.07 | 27.1 | 26.4745 | 26.99 | 2,763,776 | -0.61 (-2.21%) | 3,726 |
| 9 Nov 2010 | USD | 27.71 | 28.091 | 27.4 | 27.6 | 2,826,240 | +1.75 (+6.77%) | 6,610 |
| 8 Nov 2010 | USD | 25.96 | 26.07 | 25.7 | 25.85 | 2,647,040 | +0.03 (+0.12%) | 3,612 |
| 5 Nov 2010 | USD | 25.85 | 26.03 | 25.6 | 25.82 | 2,643,968 | -0.4 (-1.53%) | 3,700 |
| 4 Nov 2010 | USD | 25.54 | 26.25 | 25.54 | 26.22 | 2,684,928 | +1.5 (+6.07%) | 2,873 |
| 3 Nov 2010 | USD | 24.35 | 24.72 | 24.18 | 24.72 | 2,531,328 | +0.79 (+3.30%) | 2,284 |
| 2 Nov 2010 | USD | 23.88 | 24.019 | 23.75 | 23.93 | 2,450,432 | +0.52 (+2.22%) | 1,717 |
| 1 Nov 2010 | USD | 23.5 | 23.69 | 23.24 | 23.41 | 2,397,184 | +0.12 (+0.52%) | 1,881 |
| 29 Oct 2010 | USD | 23.27 | 23.4 | 23.21 | 23.29 | 2,384,896 | -0.24 (-1.02%) | 2,162 |
| 28 Oct 2010 | USD | 23.45 | 23.59 | 23.24 | 23.53 | 2,409,472 | +0.03 (+0.13%) | 2,348 |
| 27 Oct 2010 | USD | 23.52 | 23.6 | 23.16 | 23.5 | 2,406,400 | -1.01 (-4.12%) | 3,665 |
| 26 Oct 2010 | USD | 24.42 | 24.7 | 24.35 | 24.51 | 2,509,824 | -1.11 (-4.33%) | 2,162 |
| 25 Oct 2010 | USD | 25.79 | 25.95 | 25.56 | 25.62 | 2,623,488 | +0.03 (+0.12%) | 2,830 |
| 22 Oct 2010 | USD | 25.49 | 25.69 | 25.41 | 25.59 | 2,620,416 | +0.24 (+0.95%) | 1,884 |
| 21 Oct 2010 | USD | 25.51 | 25.84 | 25.21 | 25.35 | 2,595,840 | +0.21 (+0.84%) | 7,210 |
| 20 Oct 2010 | USD | 24.65 | 25.17 | 24.65 | 25.14 | 2,574,336 | +0.9 (+3.71%) | 3,244 |
