Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 25 |
4 May 2023 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 70 | -0.02 (-2.78%) | 11,300 |
3 May 2023 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 72 | 0.0 (0.0%) | 25,900 |
2 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 1,000 |
1 May 2023 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 72 | -0.05 (-6.49%) | 23,600 |
28 Apr 2023 | USD | 0.77 | 0.77 | 0.71 | 0.77 | 77 | 0.0 (0.0%) | 13,700 |
27 Apr 2023 | USD | 0.77 | 0.77 | 0.7 | 0.77 | 77 | 0.0 (0.0%) | 9,000 |
26 Apr 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 100 |
24 Apr 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.02 (-2.53%) | 5,800 |
21 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.06 (+8.22%) | 100 |
20 Apr 2023 | USD | 0.78 | 0.78 | 0.73 | 0.73 | 73 | -0.04 (-5.19%) | 12,100 |
19 Apr 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 77 | +0.01 (+1.32%) | 500 |
17 Apr 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -0.05 (-6.17%) | 2,100 |
14 Apr 2023 | USD | 0.8 | 0.81 | 0.75 | 0.81 | 81 | 0.0 (0.0%) | 11,100 |
13 Apr 2023 | USD | 0.83 | 0.83 | 0.78 | 0.81 | 81 | +0.01 (+1.25%) | 6,400 |
12 Apr 2023 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 80 | +0.02 (+2.56%) | 7,600 |
11 Apr 2023 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 78 | +0.03 (+4%) | 7,600 |
10 Apr 2023 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 75 | -0.04 (-5.06%) | 9,000 |
6 Apr 2023 | USD | 0.77 | 0.81 | 0.77 | 0.79 | 79 | -0.04 (-4.82%) | 6,900 |
5 Apr 2023 | USD | 0.78 | 0.83 | 0.77 | 0.83 | 83 | 0.0 (0.0%) | 7,000 |
4 Apr 2023 | USD | 0.81 | 0.85 | 0.79 | 0.83 | 83 | 0.0 (0.0%) | 51,500 |
3 Apr 2023 | USD | 0.82 | 0.83 | 0.81 | 0.83 | 83 | +0.02 (+2.47%) | 14,200 |
31 Mar 2023 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 81 | +0.01 (+1.25%) | 500 |
30 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.02 (+2.56%) | 200 |
29 Mar 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.02 (+2.63%) | 1,000 |
28 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.02 (+2.70%) | 100 |
27 Mar 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | +0.04 (+5.71%) | 1,000 |
24 Mar 2023 | USD | 0.73 | 0.73 | 0.66 | 0.7 | 70 | -0.06 (-7.89%) | 2,100 |