| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | USD | 24.75 | 24.79 | 24.11 | 24.24 | 2,482,176 | -1.25 (-4.90%) | 2,815 |
| 18 Oct 2010 | USD | 25.2 | 25.57 | 25.17 | 25.49 | 2,610,176 | +0.07 (+0.28%) | 1,884 |
| 15 Oct 2010 | USD | 25.54 | 25.56 | 25.05 | 25.42 | 2,603,008 | -0.29 (-1.13%) | 5,604 |
| 14 Oct 2010 | USD | 25.77 | 25.88 | 25.51 | 25.71 | 2,632,704 | +0.65 (+2.59%) | 4,667 |
| 13 Oct 2010 | USD | 24.79 | 25.12 | 24.66 | 25.06 | 2,566,144 | +2.05 (+8.91%) | 9,638 |
| 12 Oct 2010 | USD | 22.8 | 23.14 | 22.46 | 23.01 | 2,356,224 | +0.34 (+1.50%) | 1,765 |
| 11 Oct 2010 | USD | 22.98 | 23.12 | 22.58 | 22.67 | 2,321,408 | -0.64 (-2.75%) | 3,150 |
| 8 Oct 2010 | USD | 23.31 | 23.48 | 23.23 | 23.31 | 2,386,944 | -0.24 (-1.02%) | 2,086 |
| 7 Oct 2010 | USD | 24.28 | 24.28 | 23.39 | 23.55 | 2,411,520 | -0.71 (-2.93%) | 2,571 |
| 6 Oct 2010 | USD | 23.99 | 24.32 | 23.99 | 24.26 | 2,484,224 | +0.43 (+1.80%) | 3,310 |
| 5 Oct 2010 | USD | 23.35 | 23.87 | 23.29 | 23.83 | 2,440,192 | +1.25 (+5.54%) | 6,278 |
| 4 Oct 2010 | USD | 22.76 | 22.9 | 22.41 | 22.58 | 2,312,192 | -0.38 (-1.66%) | 2,797 |
| 1 Oct 2010 | USD | 22.77 | 23 | 22.48 | 22.96 | 2,351,104 | +1.12 (+5.13%) | 5,402 |
| 30 Sep 2010 | USD | 22 | 22.23 | 21.67 | 21.84 | 2,236,416 | -0.04 (-0.18%) | 3,708 |
| 29 Sep 2010 | USD | 21.86 | 22.01 | 21.69 | 21.88 | 2,240,512 | +0.1 (+0.46%) | 1,464 |
| 28 Sep 2010 | USD | 21.75 | 21.87 | 21.31 | 21.78 | 2,230,272 | +0.29 (+1.35%) | 2,764 |
| 27 Sep 2010 | USD | 21.76 | 21.76 | 21.49 | 21.49 | 2,200,576 | -0.38 (-1.74%) | 2,222 |
| 24 Sep 2010 | USD | 21.37 | 21.94 | 21.37 | 21.87 | 2,239,488 | +0.92 (+4.39%) | 3,001 |
| 23 Sep 2010 | USD | 20.99 | 21.2 | 20.85 | 20.95 | 2,145,280 | -1.24 (-5.59%) | 4,500 |
| 22 Sep 2010 | USD | 22.22 | 22.45 | 22.04 | 22.19 | 2,272,256 | -0.33 (-1.47%) | 2,751 |
| 21 Sep 2010 | USD | 22.62 | 22.78 | 22.32 | 22.52 | 2,306,048 | +0.02 (+0.09%) | 5,160 |
| 20 Sep 2010 | USD | 22.12 | 22.55 | 22.05 | 22.5 | 2,304,000 | +0.33 (+1.49%) | 8,652 |
| 17 Sep 2010 | USD | 22.15 | 22.29 | 22.02 | 22.17 | 2,270,208 | +0.43 (+1.98%) | 7,564 |
| 16 Sep 2010 | USD | 21.85 | 21.9499 | 21.59 | 21.74 | 2,226,176 | +0.06 (+0.28%) | 2,975 |
| 15 Sep 2010 | USD | 21.45 | 21.71 | 21.38 | 21.68 | 2,220,032 | +0.12 (+0.56%) | 4,848 |
| 14 Sep 2010 | USD | 21.28 | 21.7 | 21.06 | 21.56 | 2,207,744 | -0.24 (-1.10%) | 3,794 |
| 13 Sep 2010 | USD | 21.77 | 21.85 | 21.58 | 21.8 | 2,232,320 | +1.67 (+8.30%) | 4,982 |
| 10 Sep 2010 | USD | 20.03 | 20.18 | 19.91 | 20.13 | 2,061,312 | +0.4 (+2.03%) | 1,558 |
| 9 Sep 2010 | USD | 19.8 | 19.9 | 19.61 | 19.73 | 2,020,352 | +0.17 (+0.87%) | 2,337 |
| 8 Sep 2010 | USD | 19.11 | 19.69 | 19.11 | 19.56 | 2,002,944 | +0.62 (+3.27%) | 2,476 |
