| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | USD | 19.19 | 19.24 | 18.88 | 18.94 | 1,939,456 | -1.12 (-5.58%) | 3,492 |
| 6 Sep 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2,054,144 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.77 | 20.07 | 19.67 | 20.06 | 2,054,144 | +1.07 (+5.63%) | 4,363 |
| 2 Sep 2010 | USD | 18.88 | 19.18 | 18.8 | 18.99 | 1,944,576 | +1.25 (+7.05%) | 4,925 |
| 1 Sep 2010 | USD | 17.27 | 17.95 | 17.18 | 17.74 | 1,816,576 | +1.01 (+6.04%) | 3,586 |
| 31 Aug 2010 | USD | 16.54 | 17.04 | 16.48 | 16.73 | 1,713,152 | +0.087 (+0.52%) | 3,949 |
| 30 Aug 2010 | USD | 16.94 | 17.08 | 16.6427 | 16.6427 | 1,704,212.48 | -0.697 (-4.02%) | 3,171 |
| 27 Aug 2010 | USD | 17.07 | 17.37 | 16.7 | 17.34 | 1,775,616 | +0.56 (+3.34%) | 2,798 |
| 26 Aug 2010 | USD | 16.88 | 17.12 | 16.72 | 16.78 | 1,718,272 | +0.05 (+0.30%) | 2,184 |
| 25 Aug 2010 | USD | 16.46 | 16.79 | 16.42 | 16.73 | 1,713,152 | -0.23 (-1.36%) | 2,733 |
| 24 Aug 2010 | USD | 16.93 | 17.17 | 16.82 | 16.96 | 1,736,704 | -0.19 (-1.11%) | 3,136 |
| 23 Aug 2010 | USD | 17.32 | 17.55 | 17.15 | 17.15 | 1,756,160 | -0.17 (-0.98%) | 4,867 |
| 20 Aug 2010 | USD | 17.41 | 17.41 | 17.18 | 17.32 | 1,773,568 | -0.55 (-3.08%) | 3,380 |
| 19 Aug 2010 | USD | 18.35 | 18.41 | 17.71 | 17.87 | 1,829,888 | -0.42 (-2.30%) | 2,487 |
| 18 Aug 2010 | USD | 18.25 | 18.38 | 18.07 | 18.29 | 1,872,896 | -0.08 (-0.44%) | 2,285 |
| 17 Aug 2010 | USD | 18.29 | 18.49 | 18.13 | 18.37 | 1,881,088 | +0.74 (+4.20%) | 2,204 |
| 16 Aug 2010 | USD | 17.6 | 17.8299 | 17.51 | 17.63 | 1,805,312 | -0.05 (-0.28%) | 2,927 |
| 13 Aug 2010 | USD | 17.87 | 18 | 17.68 | 17.68 | 1,810,432 | -0.12 (-0.67%) | 4,338 |
| 12 Aug 2010 | USD | 17.73 | 18.03 | 17.73 | 17.8 | 1,822,720 | -0.37 (-2.04%) | 5,204 |
| 11 Aug 2010 | USD | 18.63 | 18.66 | 18.13 | 18.17 | 1,860,608 | -1.42 (-7.25%) | 3,389 |
| 10 Aug 2010 | USD | 19.6 | 19.74 | 19.27 | 19.59 | 2,006,016 | -0.38 (-1.90%) | 2,734 |
| 9 Aug 2010 | USD | 19.95 | 20.015 | 19.81 | 19.97 | 2,044,928 | -0.03 (-0.15%) | 2,210 |
| 6 Aug 2010 | USD | 19.69 | 20 | 19.6 | 20 | 2,048,000 | +0.16 (+0.81%) | 3,019 |
| 5 Aug 2010 | USD | 19.94 | 19.97 | 19.74 | 19.84 | 2,031,616 | -0.15 (-0.75%) | 2,951 |
| 4 Aug 2010 | USD | 19.94 | 20.09 | 19.7 | 19.99 | 2,046,976 | +0.06 (+0.30%) | 2,465 |
| 3 Aug 2010 | USD | 19.96 | 20 | 19.7 | 19.93 | 2,040,832 | +0.23 (+1.17%) | 6,963 |
| 2 Aug 2010 | USD | 19.5 | 19.81 | 19.43 | 19.7 | 2,017,280 | +0.34 (+1.76%) | 9,789 |
| 30 Jul 2010 | USD | 18.82 | 19.5 | 18.82 | 19.36 | 1,982,464 | -1.09 (-5.33%) | 7,848 |
| 29 Jul 2010 | USD | 20.5 | 20.66 | 20.23 | 20.45 | 2,094,080 | +0.09 (+0.44%) | 6,425 |
| 28 Jul 2010 | USD | 20.34 | 20.47 | 20.25 | 20.36 | 2,084,864 | -0.22 (-1.07%) | 5,077 |
