| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | USD | 20.88 | 20.92 | 20.43 | 20.58 | 2,107,392 | -0.17 (-0.82%) | 2,598 |
| 26 Jul 2010 | USD | 20.67 | 20.79 | 20.46 | 20.75 | 2,124,800 | -0.45 (-2.12%) | 7,216 |
| 23 Jul 2010 | USD | 20.54 | 21.2 | 20.37 | 21.2 | 2,170,880 | +0.68 (+3.31%) | 5,920 |
| 22 Jul 2010 | USD | 20.19 | 20.59 | 20.18 | 20.52 | 2,101,248 | +1.22 (+6.32%) | 4,563 |
| 21 Jul 2010 | USD | 19.98 | 20.04 | 19.2 | 19.3 | 1,976,320 | -0.42 (-2.13%) | 7,221 |
| 20 Jul 2010 | USD | 19.03 | 19.77 | 18.8925 | 19.72 | 2,019,328 | +0.09 (+0.46%) | 2,471 |
| 19 Jul 2010 | USD | 19.64 | 19.74 | 19.33 | 19.63 | 2,010,112 | +0.12 (+0.62%) | 6,697 |
| 16 Jul 2010 | USD | 20.06 | 20.06 | 19.48 | 19.51 | 1,997,824 | -0.72 (-3.56%) | 2,695 |
| 15 Jul 2010 | USD | 20.43 | 20.48 | 19.83 | 20.23 | 2,071,552 | -0.2 (-0.98%) | 2,369 |
| 14 Jul 2010 | USD | 20.02 | 20.56 | 19.96 | 20.43 | 2,092,032 | -0.6 (-2.85%) | 2,859 |
| 13 Jul 2010 | USD | 20.9 | 21.07 | 20.79 | 21.03 | 2,153,472 | +0.61 (+2.99%) | 2,587 |
| 12 Jul 2010 | USD | 20.15 | 20.44 | 20.09 | 20.42 | 2,091,008 | +0.36 (+1.79%) | 3,542 |
| 9 Jul 2010 | USD | 19.66 | 20.09 | 19.62 | 20.06 | 2,054,144 | +0.03 (+0.15%) | 2,483 |
| 8 Jul 2010 | USD | 19.95 | 20.05 | 19.7 | 20.03 | 2,051,072 | +0.38 (+1.93%) | 2,380 |
| 7 Jul 2010 | USD | 18.99 | 19.678 | 18.98 | 19.65 | 2,012,160 | +0.55 (+2.88%) | 2,324 |
| 6 Jul 2010 | USD | 19.37 | 19.55 | 18.85 | 19.1 | 1,955,840 | +0.61 (+3.30%) | 4,277 |
| 5 Jul 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 1,893,376 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 18.81 | 18.89 | 18.33 | 18.49 | 1,893,376 | +0.42 (+2.32%) | 4,257 |
| 1 Jul 2010 | USD | 17.97 | 18.14 | 17.66 | 18.07 | 1,850,368 | +0.28 (+1.57%) | 5,107 |
| 30 Jun 2010 | USD | 17.99 | 18.26 | 17.77 | 17.79 | 1,821,696 | -0.58 (-3.16%) | 4,623 |
| 29 Jun 2010 | USD | 18.91 | 18.93 | 18.255 | 18.37 | 1,881,088 | -1.04 (-5.36%) | 6,089 |
| 28 Jun 2010 | USD | 19.67 | 19.73 | 19.35 | 19.41 | 1,987,584 | -0.45 (-2.27%) | 2,738 |
| 25 Jun 2010 | USD | 19.59 | 20.04 | 19.39 | 19.86 | 2,033,664 | -0.11 (-0.55%) | 3,490 |
| 24 Jun 2010 | USD | 20.43 | 20.51 | 19.87 | 19.97 | 2,044,928 | -1.03 (-4.90%) | 4,907 |
| 23 Jun 2010 | USD | 21.06 | 21.19 | 20.53 | 21 | 2,150,400 | -0.17 (-0.80%) | 4,170 |
| 22 Jun 2010 | USD | 21.53 | 21.71 | 21.12 | 21.17 | 2,167,808 | -0.56 (-2.58%) | 4,349 |
| 21 Jun 2010 | USD | 22.17 | 22.39 | 21.59 | 21.73 | 2,225,152 | +0.73 (+3.48%) | 6,717 |
| 18 Jun 2010 | USD | 20.99 | 21.04 | 20.84 | 21 | 2,150,400 | -0.22 (-1.04%) | 4,224 |
| 17 Jun 2010 | USD | 21.43 | 21.43 | 20.93 | 21.22 | 2,172,928 | -0.04 (-0.19%) | 5,226 |
| 16 Jun 2010 | USD | 21.17 | 21.51 | 21.1 | 21.26 | 2,177,024 | +0.26 (+1.24%) | 17,122 |
