| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 20.47 | 21.03 | 20.33 | 21 | 2,150,400 | +0.66 (+3.24%) | 15,217 |
| 14 Jun 2010 | USD | 20.23 | 20.63 | 20.15 | 20.34 | 2,082,816 | +0.71 (+3.62%) | 11,237 |
| 11 Jun 2010 | USD | 18.96 | 19.63 | 18.95 | 19.63 | 2,010,112 | -0.06 (-0.30%) | 10,409 |
| 10 Jun 2010 | USD | 19.32 | 19.79 | 19.23 | 19.69 | 2,016,256 | +0.94 (+5.01%) | 13,702 |
| 9 Jun 2010 | USD | 19.08 | 19.33 | 18.64 | 18.75 | 1,920,000 | 0.0 (0.0%) | 6,601 |
| 8 Jun 2010 | USD | 18.93 | 19.05 | 18.39 | 18.75 | 1,920,000 | -0.67 (-3.45%) | 7,348 |
| 7 Jun 2010 | USD | 19.82 | 20 | 19.37 | 19.42 | 1,988,608 | -0.28 (-1.42%) | 6,585 |
| 4 Jun 2010 | USD | 20.19 | 20.39 | 19.54 | 19.7 | 2,017,280 | -1.77 (-8.24%) | 8,132 |
| 3 Jun 2010 | USD | 21.39 | 21.47 | 21.05 | 21.47 | 2,198,528 | +0.5 (+2.38%) | 4,348 |
| 2 Jun 2010 | USD | 20.4 | 20.99 | 20.3 | 20.97 | 2,147,328 | +0.14 (+0.67%) | 6,733 |
| 1 Jun 2010 | USD | 21.03 | 21.8 | 20.83 | 20.83 | 2,132,992 | -1.76 (-7.79%) | 7,273 |
| 31 May 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 2,313,216 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 23.04 | 23.15 | 22.5 | 22.59 | 2,313,216 | -1.4 (-5.84%) | 4,639 |
| 27 May 2010 | USD | 23.6 | 24.03 | 23.16 | 23.99 | 2,456,576 | +1.55 (+6.91%) | 5,451 |
| 26 May 2010 | USD | 22.96 | 23.32 | 22.37 | 22.44 | 2,297,856 | +0.14 (+0.63%) | 4,846 |
| 25 May 2010 | USD | 21.38 | 22.36 | 21.29 | 22.3 | 2,283,520 | -1.38 (-5.83%) | 8,343 |
| 24 May 2010 | USD | 24.03 | 24.19 | 23.61 | 23.68 | 2,424,832 | -1.04 (-4.21%) | 4,968 |
| 21 May 2010 | USD | 23.74 | 24.73 | 23.64 | 24.72 | 2,531,328 | +1.44 (+6.19%) | 8,177 |
| 20 May 2010 | USD | 23.23 | 23.95 | 22.41 | 23.28 | 2,383,872 | -1.65 (-6.62%) | 14,182 |
| 19 May 2010 | USD | 24.68 | 25 | 24.2601 | 24.93 | 2,552,832 | +0.08 (+0.32%) | 5,806 |
| 18 May 2010 | USD | 26 | 26.14 | 24.72 | 24.85 | 2,544,640 | -0.67 (-2.63%) | 7,429 |
| 17 May 2010 | USD | 25.73 | 25.86 | 24.85 | 25.52 | 2,613,248 | -0.22 (-0.85%) | 3,096 |
| 14 May 2010 | USD | 26.36 | 26.4 | 25.33 | 25.74 | 2,635,776 | -1.25 (-4.63%) | 3,727 |
| 13 May 2010 | USD | 27.03 | 27.33 | 26.82 | 26.99 | 2,763,776 | +0.28 (+1.05%) | 6,296 |
| 12 May 2010 | USD | 26.77 | 27.15 | 26.57 | 26.71 | 2,735,104 | -0.28 (-1.04%) | 7,612 |
| 11 May 2010 | USD | 26.88 | 27.53 | 26.68 | 26.99 | 2,763,776 | -0.82 (-2.95%) | 6,855 |
| 10 May 2010 | USD | 27.4 | 27.9 | 27.24 | 27.81 | 2,847,744 | +2.83 (+11.33%) | 15,269 |
| 7 May 2010 | USD | 25.3 | 25.63 | 24.28 | 24.98 | 2,557,952 | -0.46 (-1.81%) | 9,330 |
| 6 May 2010 | USD | 26.78 | 27.13 | 23.43 | 25.44 | 2,605,056 | -1.09 (-4.11%) | 5,285 |
| 5 May 2010 | USD | 25.99 | 26.98 | 25.86 | 26.53 | 2,716,672 | -2.1 (-7.33%) | 7,041 |
