| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 29.37 | 29.37 | 28.43 | 28.63 | 2,931,712 | -2.18 (-7.08%) | 7,717 |
| 3 May 2010 | USD | 30.47 | 31.02 | 30.31 | 30.81 | 3,154,944 | +0.75 (+2.50%) | 3,203 |
| 30 Apr 2010 | USD | 30.41 | 30.81 | 29.77 | 30.06 | 3,078,144 | -2 (-6.24%) | 10,479 |
| 29 Apr 2010 | USD | 31.92 | 32.25 | 31.8 | 32.06 | 3,282,944 | +1.32 (+4.29%) | 3,705 |
| 28 Apr 2010 | USD | 31.01 | 31.01 | 30.12 | 30.74 | 3,147,776 | -0.35 (-1.13%) | 4,663 |
| 27 Apr 2010 | USD | 32.08 | 32.52 | 30.93 | 31.09 | 3,183,616 | -2.14 (-6.44%) | 3,818 |
| 26 Apr 2010 | USD | 32.81 | 33.39 | 32.79 | 33.23 | 3,402,752 | +0.76 (+2.34%) | 1,384 |
| 23 Apr 2010 | USD | 31.58 | 32.6 | 31.47 | 32.47 | 3,324,928 | +0.72 (+2.27%) | 2,898 |
| 22 Apr 2010 | USD | 31.32 | 31.78 | 31.03 | 31.75 | 3,251,200 | -0.37 (-1.15%) | 3,729 |
| 21 Apr 2010 | USD | 31.98 | 32.24 | 31.82 | 32.12 | 3,289,088 | +0.58 (+1.84%) | 2,923 |
| 20 Apr 2010 | USD | 31.35 | 31.61 | 31.22 | 31.54 | 3,229,696 | +0.85 (+2.77%) | 4,232 |
| 19 Apr 2010 | USD | 30.04 | 30.77 | 30.04 | 30.69 | 3,142,656 | -0.08 (-0.26%) | 2,897 |
| 16 Apr 2010 | USD | 31.23 | 31.32 | 30.5 | 30.77 | 3,150,848 | -0.78 (-2.47%) | 2,577 |
| 15 Apr 2010 | USD | 31.57 | 31.68 | 31.41 | 31.55 | 3,230,720 | -0.59 (-1.84%) | 1,701 |
| 14 Apr 2010 | USD | 31.75 | 32.22 | 31.52 | 32.14 | 3,291,136 | +0.89 (+2.85%) | 1,580 |
| 13 Apr 2010 | USD | 31.42 | 31.42 | 30.86 | 31.25 | 3,200,000 | -0.01 (-0.03%) | 2,738 |
| 12 Apr 2010 | USD | 31.24 | 31.46 | 31.18 | 31.26 | 3,201,024 | -0.2 (-0.64%) | 1,325 |
| 9 Apr 2010 | USD | 31.06 | 31.5 | 31 | 31.46 | 3,221,504 | +0.89 (+2.91%) | 4,157 |
| 8 Apr 2010 | USD | 29.95 | 30.67 | 29.79 | 30.57 | 3,130,368 | -0.07 (-0.23%) | 3,724 |
| 7 Apr 2010 | USD | 30.69 | 30.84 | 30.56 | 30.64 | 3,137,536 | -0.73 (-2.33%) | 3,578 |
| 6 Apr 2010 | USD | 30.86 | 31.42 | 30.79 | 31.37 | 3,212,288 | +0.67 (+2.18%) | 2,485 |
| 5 Apr 2010 | USD | 30.18 | 30.7 | 29.91 | 30.7 | 3,143,680 | +0.51 (+1.69%) | 5,861 |
| 2 Apr 2010 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 3,091,456 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 30.16 | 30.28 | 29.88 | 30.19 | 3,091,456 | +1.87 (+6.60%) | 5,255 |
| 31 Mar 2010 | USD | 28.25 | 28.5701 | 28.19 | 28.32 | 2,899,968 | +0.37 (+1.32%) | 2,800 |
| 30 Mar 2010 | USD | 28.1 | 28.13 | 27.88 | 27.95 | 2,862,080 | -0.43 (-1.52%) | 2,751 |
| 29 Mar 2010 | USD | 28.22 | 28.48 | 28.22 | 28.38 | 2,906,112 | +0.34 (+1.21%) | 1,856 |
| 26 Mar 2010 | USD | 28.03 | 28.25 | 27.84 | 28.04 | 2,871,296 | +0.9 (+3.32%) | 4,236 |
| 25 Mar 2010 | USD | 27.43 | 27.69 | 27.06 | 27.14 | 2,779,136 | -0.04 (-0.15%) | 3,058 |
| 24 Mar 2010 | USD | 27.07 | 27.37 | 26.9 | 27.18 | 2,783,232 | -0.7 (-2.51%) | 2,456 |
