| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | USD | 27.67 | 27.9 | 27.41 | 27.88 | 2,854,912 | +0.77 (+2.84%) | 2,603 |
| 22 Mar 2010 | USD | 26.73 | 27.19 | 26.61 | 27.11 | 2,776,064 | 0.0 (0.0%) | 2,381 |
| 19 Mar 2010 | USD | 27.22 | 27.25 | 26.97 | 27.11 | 2,776,064 | +0.29 (+1.08%) | 5,282 |
| 18 Mar 2010 | USD | 27.33 | 27.39 | 26.66 | 26.82 | 2,746,368 | -0.77 (-2.79%) | 3,645 |
| 17 Mar 2010 | USD | 27.5 | 27.77 | 27.5 | 27.59 | 2,825,216 | -0.06 (-0.22%) | 2,598 |
| 16 Mar 2010 | USD | 27.59 | 27.7 | 27.44 | 27.65 | 2,831,360 | +0.48 (+1.77%) | 1,999 |
| 15 Mar 2010 | USD | 27.05 | 27.17 | 26.83 | 27.17 | 2,782,208 | -0.97 (-3.45%) | 9,566 |
| 12 Mar 2010 | USD | 28.03 | 28.22 | 27.89 | 28.14 | 2,881,536 | +0.51 (+1.85%) | 1,658 |
| 11 Mar 2010 | USD | 27.39 | 27.65 | 27.19 | 27.63 | 2,829,312 | -0.17 (-0.61%) | 7,929 |
| 10 Mar 2010 | USD | 27.47 | 27.94 | 27.47 | 27.8 | 2,846,720 | +0.64 (+2.36%) | 2,698 |
| 9 Mar 2010 | USD | 26.96 | 27.28 | 26.96 | 27.16 | 2,781,184 | -0.24 (-0.88%) | 1,423 |
| 8 Mar 2010 | USD | 27.65 | 27.78 | 27.31 | 27.4 | 2,805,760 | -0.09 (-0.33%) | 2,394 |
| 5 Mar 2010 | USD | 27.34 | 27.49 | 27.2 | 27.49 | 2,814,976 | +0.31 (+1.14%) | 2,831 |
| 4 Mar 2010 | USD | 27.52 | 27.61 | 26.86 | 27.18 | 2,783,232 | -0.06 (-0.22%) | 3,661 |
| 3 Mar 2010 | USD | 27.24 | 27.5099 | 27.11 | 27.24 | 2,789,376 | +0.44 (+1.64%) | 2,669 |
| 2 Mar 2010 | USD | 26.29 | 26.93 | 26.26 | 26.8 | 2,744,320 | +1.83 (+7.33%) | 5,670 |
| 1 Mar 2010 | USD | 24.6 | 25 | 24.47 | 24.97 | 2,556,928 | +0.92 (+3.83%) | 5,370 |
| 26 Feb 2010 | USD | 23.73 | 24.12 | 23.47 | 24.05 | 2,462,720 | -0.18 (-0.74%) | 2,840 |
| 25 Feb 2010 | USD | 23.64 | 24.25 | 23.42 | 24.23 | 2,481,152 | -0.42 (-1.70%) | 3,949 |
| 24 Feb 2010 | USD | 24.61 | 24.93 | 24.43 | 24.65 | 2,524,160 | -0.17 (-0.68%) | 4,171 |
| 23 Feb 2010 | USD | 25.4 | 25.46 | 24.73 | 24.82 | 2,541,568 | -0.8 (-3.12%) | 3,472 |
| 22 Feb 2010 | USD | 25.81 | 25.98 | 25.57 | 25.62 | 2,623,488 | +0.45 (+1.79%) | 2,802 |
| 19 Feb 2010 | USD | 24.84 | 25.18 | 24.64 | 25.17 | 2,577,408 | -0.05 (-0.20%) | 3,136 |
| 18 Feb 2010 | USD | 25 | 25.27 | 24.93 | 25.22 | 2,582,528 | +0.17 (+0.68%) | 1,935 |
| 17 Feb 2010 | USD | 25.11 | 25.28 | 24.91 | 25.05 | 2,565,120 | +0.19 (+0.76%) | 3,114 |
| 16 Feb 2010 | USD | 24.4 | 24.92 | 24.16 | 24.86 | 2,545,664 | +0.37 (+1.51%) | 3,297 |
| 15 Feb 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 2,507,776 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.03 | 24.49 | 23.9 | 24.49 | 2,507,776 | -0.53 (-2.12%) | 5,472 |
| 11 Feb 2010 | USD | 24.76 | 25.05 | 24.29 | 25.02 | 2,562,048 | -0.23 (-0.91%) | 5,424 |
| 10 Feb 2010 | USD | 25.39 | 25.6 | 25 | 25.25 | 2,585,600 | +0.57 (+2.31%) | 6,279 |
