| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | USD | 24.42 | 24.99 | 24.19 | 24.68 | 2,527,232 | +1.25 (+5.34%) | 7,988 |
| 8 Feb 2010 | USD | 23.31 | 23.89 | 23.11 | 23.43 | 2,399,232 | -0.75 (-3.10%) | 4,166 |
| 5 Feb 2010 | USD | 24.26 | 24.52 | 23.47 | 24.18 | 2,476,032 | -0.58 (-2.34%) | 8,340 |
| 4 Feb 2010 | USD | 25.21 | 25.32 | 24.76 | 24.76 | 2,535,424 | -2.06 (-7.68%) | 7,887 |
| 3 Feb 2010 | USD | 26.87 | 27.17 | 26.58 | 26.82 | 2,746,368 | +0.04 (+0.15%) | 4,378 |
| 2 Feb 2010 | USD | 26.55 | 26.84 | 26.37 | 26.78 | 2,742,272 | +1.16 (+4.53%) | 5,066 |
| 1 Feb 2010 | USD | 25.49 | 25.81 | 25.45 | 25.62 | 2,623,488 | +1.25 (+5.13%) | 6,612 |
| 29 Jan 2010 | USD | 24.96 | 25.15 | 24.32 | 24.37 | 2,495,488 | -0.33 (-1.34%) | 7,204 |
| 28 Jan 2010 | USD | 25.56 | 25.56 | 24.44 | 24.7 | 2,529,280 | -0.22 (-0.88%) | 4,388 |
| 27 Jan 2010 | USD | 24.96 | 25.07 | 24.56 | 24.92 | 2,551,808 | +0.77 (+3.19%) | 3,572 |
| 26 Jan 2010 | USD | 24.04 | 24.54 | 23.86 | 24.15 | 2,472,960 | -0.61 (-2.46%) | 5,177 |
| 25 Jan 2010 | USD | 25.01 | 25.242 | 24.7 | 24.76 | 2,535,424 | +0.49 (+2.02%) | 2,739 |
| 22 Jan 2010 | USD | 24.78 | 24.97 | 24.18 | 24.27 | 2,485,248 | -0.99 (-3.92%) | 5,534 |
| 21 Jan 2010 | USD | 25.95 | 26.09 | 25.09 | 25.26 | 2,586,624 | -0.67 (-2.58%) | 6,447 |
| 20 Jan 2010 | USD | 26.21 | 26.31 | 25.63 | 25.93 | 2,655,232 | -1.33 (-4.88%) | 3,615 |
| 19 Jan 2010 | USD | 26.91 | 27.28 | 26.83 | 27.26 | 2,791,424 | +0.84 (+3.18%) | 4,243 |
| 18 Jan 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 2,705,408 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 26.55 | 26.72 | 26.27 | 26.42 | 2,705,408 | +0.58 (+2.24%) | 5,184 |
| 14 Jan 2010 | USD | 25.42 | 25.86 | 25.42 | 25.84 | 2,646,016 | +0.49 (+1.93%) | 1,674 |
| 13 Jan 2010 | USD | 25.46 | 25.48 | 24.97 | 25.35 | 2,595,840 | -0.1 (-0.39%) | 2,986 |
| 12 Jan 2010 | USD | 25.39 | 25.64 | 25.26 | 25.45 | 2,606,080 | -1.24 (-4.65%) | 2,519 |
| 11 Jan 2010 | USD | 26.71 | 26.78 | 26.25 | 26.69 | 2,733,056 | +1.62 (+6.46%) | 7,086 |
| 8 Jan 2010 | USD | 24.86 | 25.16 | 24.72 | 25.07 | 2,567,168 | +0.7 (+2.87%) | 5,842 |
| 7 Jan 2010 | USD | 24.13 | 24.37 | 23.875 | 24.37 | 2,495,488 | +0.92 (+3.92%) | 3,764 |
| 6 Jan 2010 | USD | 23.38 | 23.49 | 23.27 | 23.45 | 2,401,280 | +0.41 (+1.78%) | 1,385 |
| 5 Jan 2010 | USD | 23.19 | 23.26 | 22.87 | 23.04 | 2,359,296 | +0.48 (+2.13%) | 1,921 |
| 4 Jan 2010 | USD | 22.26 | 22.76 | 22.26 | 22.56 | 2,310,144 | +1.31 (+6.16%) | 2,786 |
| 1 Jan 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2,176,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 21.52 | 21.67 | 21.25 | 21.25 | 2,176,000 | -0.27 (-1.25%) | 594 |
| 30 Dec 2009 | USD | 21.38 | 21.52 | 21.3321 | 21.52 | 2,203,648 | +0.02 (+0.09%) | 926 |
