| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | USD | 22.8 | 23.47 | 22.8 | 23.38 | 2,394,112 | +1.07 (+4.80%) | 6,653 |
| 5 Oct 2009 | USD | 21.85 | 22.32 | 21.7 | 22.31 | 2,284,544 | +0.68 (+3.14%) | 3,570 |
| 2 Oct 2009 | USD | 21.67 | 21.91 | 21.54 | 21.63 | 2,214,912 | -0.61 (-2.74%) | 3,782 |
| 1 Oct 2009 | USD | 23.01 | 23.02 | 22.24 | 22.24 | 2,277,376 | -1.16 (-4.96%) | 3,148 |
| 30 Sep 2009 | USD | 23.75 | 23.8 | 23 | 23.4 | 2,396,160 | -0.32 (-1.35%) | 2,852 |
| 29 Sep 2009 | USD | 23.71 | 23.88 | 23.54 | 23.72 | 2,428,928 | +0.02 (+0.08%) | 1,670 |
| 28 Sep 2009 | USD | 23.12 | 23.7 | 23.08 | 23.7 | 2,426,880 | +0.3 (+1.28%) | 6,963 |
| 25 Sep 2009 | USD | 23.26 | 23.62 | 23.19 | 23.4 | 2,396,160 | +0.68 (+2.99%) | 7,331 |
| 24 Sep 2009 | USD | 23.27 | 23.37 | 22.5 | 22.72 | 2,326,528 | -0.72 (-3.07%) | 3,605 |
| 23 Sep 2009 | USD | 23.83 | 24.02 | 23.4 | 23.44 | 2,400,256 | -0.48 (-2.01%) | 2,762 |
| 22 Sep 2009 | USD | 23.91 | 23.95 | 23.73 | 23.92 | 2,449,408 | +0.56 (+2.40%) | 2,221 |
| 21 Sep 2009 | USD | 23.11 | 23.45 | 23.08 | 23.36 | 2,392,064 | -0.63 (-2.63%) | 4,220 |
| 18 Sep 2009 | USD | 24.05 | 24.1 | 23.69 | 23.99 | 2,456,576 | +0.35 (+1.48%) | 3,191 |
| 17 Sep 2009 | USD | 23.97 | 24.11 | 23.39 | 23.64 | 2,420,736 | -1.62 (-6.41%) | 9,248 |
| 16 Sep 2009 | USD | 25.15 | 25.26 | 24.665 | 25.26 | 2,586,624 | +1.05 (+4.34%) | 6,867 |
| 15 Sep 2009 | USD | 23.88 | 24.29 | 23.78 | 24.21 | 2,479,104 | +0.68 (+2.89%) | 4,666 |
| 14 Sep 2009 | USD | 23.04 | 23.53 | 23.04 | 23.53 | 2,409,472 | +0.03 (+0.13%) | 4,110 |
| 11 Sep 2009 | USD | 23.8 | 23.93 | 23.31 | 23.5 | 2,406,400 | -0.15 (-0.63%) | 3,018 |
| 10 Sep 2009 | USD | 23.24 | 23.7 | 23.03 | 23.65 | 2,421,760 | 0.0 (0.0%) | 3,475 |
| 9 Sep 2009 | USD | 23.74 | 23.89 | 23.49 | 23.65 | 2,421,760 | +0.37 (+1.59%) | 6,076 |
| 8 Sep 2009 | USD | 23.38 | 23.44 | 23.1 | 23.28 | 2,383,872 | +1.79 (+8.33%) | 7,857 |
| 7 Sep 2009 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 2,200,576 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.11 | 21.6 | 20.88 | 21.49 | 2,200,576 | +0.55 (+2.63%) | 4,416 |
| 3 Sep 2009 | USD | 20.94 | 21.09 | 20.66 | 20.94 | 2,144,256 | +0.76 (+3.77%) | 3,826 |
| 2 Sep 2009 | USD | 20.04 | 20.3772 | 19.93 | 20.18 | 2,066,432 | -0.39 (-1.90%) | 5,513 |
| 1 Sep 2009 | USD | 20.91 | 21.45 | 20.52 | 20.57 | 2,106,368 | -0.9 (-4.19%) | 12,923 |
| 31 Aug 2009 | USD | 21.38 | 21.48 | 21.21 | 21.47 | 2,198,528 | -0.38 (-1.74%) | 2,538 |
| 28 Aug 2009 | USD | 22.08 | 22.15 | 21.72 | 21.85 | 2,237,440 | +0.27 (+1.25%) | 3,404 |
| 27 Aug 2009 | USD | 21.37 | 21.72 | 20.98 | 21.58 | 2,209,792 | -0.22 (-1.01%) | 2,863 |
| 26 Aug 2009 | USD | 21.91 | 21.94 | 21.6 | 21.8 | 2,232,320 | -0.23 (-1.04%) | 4,554 |
