Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 300 |
22 Mar 2023 | USD | 0.73 | 0.76 | 0.72 | 0.76 | 76 | +0.01 (+1.33%) | 7,800 |
21 Mar 2023 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 75 | +0.01 (+1.35%) | 10,100 |
20 Mar 2023 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 74 | -0.03 (-3.90%) | 67,500 |
17 Mar 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 1,600 |
16 Mar 2023 | USD | 0.76 | 0.78 | 0.75 | 0.77 | 77 | 0.0 (0.0%) | 26,400 |
15 Mar 2023 | USD | 0.8 | 0.81 | 0.77 | 0.77 | 77 | -0.11 (-12.50%) | 29,800 |
14 Mar 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.9 | 0.9 | 0.87 | 0.88 | 88 | -0.08 (-8.33%) | 27,100 |
10 Mar 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | 0.0 (0.0%) | 52 |
9 Mar 2023 | USD | 0.95 | 0.99 | 0.94 | 0.96 | 96 | -0.019 (-1.94%) | 3,100 |
8 Mar 2023 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 97.9 | +0.018 (+1.87%) | 123 |
7 Mar 2023 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 96.1 | -0.036 (-3.61%) | 30,489 |
6 Mar 2023 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 99.7 | +0.017 (+1.73%) | 31,671 |
3 Mar 2023 | USD | 0.92 | 0.98 | 0.92 | 0.98 | 98 | +0.13 (+15.29%) | 10,200 |
2 Mar 2023 | USD | 0.86 | 0.88 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 111,700 |
1 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | +0.02 (+2.41%) | 300 |
28 Feb 2023 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 1,400 |
27 Feb 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 83 | -0.01 (-1.19%) | 14,400 |
24 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 300 |
23 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | +0.02 (+2.44%) | 200 |
22 Feb 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | -0.04 (-4.65%) | 1,800 |
21 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 5,500 |
17 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | -0.02 (-2.27%) | 600 |
16 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 32 |
14 Feb 2023 | USD | 0.84 | 0.9 | 0.84 | 0.88 | 88 | 0.0 (0.0%) | 38,500 |
13 Feb 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.88 | 0.92 | 0.86 | 0.88 | 88 | -0.02 (-2.22%) | 14,600 |
9 Feb 2023 | USD | 0.99 | 0.99 | 0.89 | 0.9 | 90 | +0.01 (+1.12%) | 10,100 |