| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 11.19 | 11.35 | 10.98 | 11.17 | 1,143,808 | +0.8 (+7.71%) | 8,940 |
| 9 Mar 2009 | USD | 9.94 | 10.71 | 9.94 | 10.37 | 1,061,888 | +0.32 (+3.18%) | 8,274 |
| 6 Mar 2009 | USD | 10.23 | 10.47 | 9.78 | 10.05 | 1,029,120 | -0.02 (-0.20%) | 5,741 |
| 5 Mar 2009 | USD | 10.21 | 10.4 | 10 | 10.07 | 1,031,168 | -0.6 (-5.62%) | 6,569 |
| 4 Mar 2009 | USD | 10.31 | 10.9 | 10.27 | 10.67 | 1,092,608 | +0.89 (+9.10%) | 8,779 |
| 3 Mar 2009 | USD | 9.99 | 10.09 | 9.67 | 9.78 | 1,001,472 | -0.27 (-2.69%) | 7,454 |
| 2 Mar 2009 | USD | 10.45 | 10.48 | 9.98 | 10.05 | 1,029,120 | -0.94 (-8.55%) | 8,437 |
| 27 Feb 2009 | USD | 10.71 | 11.3 | 10.6 | 10.99 | 1,125,376 | +0.29 (+2.71%) | 10,871 |
| 26 Feb 2009 | USD | 10.97 | 11.15 | 10.64 | 10.7 | 1,095,680 | -0.94 (-8.08%) | 9,822 |
| 25 Feb 2009 | USD | 11.63 | 11.91 | 11.38 | 11.64 | 1,191,936 | +0.13 (+1.13%) | 6,726 |
| 24 Feb 2009 | USD | 11 | 11.55 | 10.88 | 11.51 | 1,178,624 | +0.66 (+6.08%) | 5,721 |
| 23 Feb 2009 | USD | 11.4 | 11.58 | 10.76 | 10.85 | 1,111,040 | -0.66 (-5.73%) | 7,296 |
| 20 Feb 2009 | USD | 11.32 | 11.66 | 11.11 | 11.51 | 1,178,624 | -0.65 (-5.35%) | 7,511 |
| 19 Feb 2009 | USD | 12.21 | 12.37 | 11.99 | 12.16 | 1,245,184 | +0.66 (+5.74%) | 16,720 |
| 18 Feb 2009 | USD | 11.59 | 11.59 | 11.27 | 11.5 | 1,177,600 | -0.33 (-2.79%) | 4,405 |
| 17 Feb 2009 | USD | 12.1 | 12.1 | 11.72 | 11.83 | 1,211,392 | -0.69 (-5.51%) | 5,487 |
| 16 Feb 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 1,282,048 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.59 | 12.73 | 12.45 | 12.52 | 1,282,048 | -0.06 (-0.48%) | 3,414 |
| 12 Feb 2009 | USD | 12.24 | 12.6 | 12.13 | 12.58 | 1,288,192 | -0.19 (-1.49%) | 5,923 |
| 11 Feb 2009 | USD | 12.86 | 13.02 | 12.49 | 12.77 | 1,307,648 | +0.01 (+0.08%) | 5,394 |
| 10 Feb 2009 | USD | 13.28 | 13.6 | 12.65 | 12.76 | 1,306,624 | -0.86 (-6.31%) | 7,549 |
| 9 Feb 2009 | USD | 13.7 | 13.9 | 13.52 | 13.62 | 1,394,688 | +0.44 (+3.34%) | 6,610 |
| 6 Feb 2009 | USD | 12.74 | 13.37 | 12.71 | 13.18 | 1,349,632 | +0.47 (+3.70%) | 5,152 |
| 5 Feb 2009 | USD | 12.18 | 12.81 | 12.03 | 12.71 | 1,301,504 | +0.5 (+4.10%) | 4,147 |
| 4 Feb 2009 | USD | 12.29 | 12.64 | 12.14 | 12.21 | 1,250,304 | +0.47 (+4.00%) | 4,696 |
| 3 Feb 2009 | USD | 11.5 | 11.79 | 11.33 | 11.74 | 1,202,176 | -0.07 (-0.59%) | 6,020 |
| 2 Feb 2009 | USD | 11.74 | 11.93 | 11.55 | 11.81 | 1,209,344 | -0.25 (-2.07%) | 7,080 |
| 30 Jan 2009 | USD | 12.32 | 12.519 | 12 | 12.06 | 1,234,944 | -0.26 (-2.11%) | 4,165 |
| 29 Jan 2009 | USD | 12.54 | 12.56 | 12.25 | 12.32 | 1,261,568 | -0.99 (-7.44%) | 6,178 |
| 28 Jan 2009 | USD | 13.11 | 13.42 | 13 | 13.31 | 1,362,944 | +0.94 (+7.60%) | 4,290 |
