| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 12.53 | 12.68 | 12.17 | 12.37 | 1,266,688 | -0.39 (-3.06%) | 6,905 |
| 26 Jan 2009 | USD | 12.3 | 12.94 | 12.29 | 12.76 | 1,306,624 | +0.92 (+7.77%) | 7,618 |
| 23 Jan 2009 | USD | 11.01 | 11.95 | 10.96 | 11.84 | 1,212,416 | +0.47 (+4.13%) | 13,174 |
| 22 Jan 2009 | USD | 11.92 | 12.07 | 11.24 | 11.37 | 1,164,288 | -1.18 (-9.40%) | 16,217 |
| 21 Jan 2009 | USD | 11.9 | 12.56 | 11.83 | 12.55 | 1,285,120 | +0.9 (+7.73%) | 9,989 |
| 20 Jan 2009 | USD | 12.05 | 12.2 | 11.64 | 11.65 | 1,192,960 | -1.88 (-13.90%) | 13,504 |
| 19 Jan 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 1,385,472 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.63 | 13.65 | 13.09 | 13.53 | 1,385,472 | -0.4 (-2.87%) | 9,057 |
| 15 Jan 2009 | USD | 13.77 | 13.98 | 13.13 | 13.93 | 1,426,432 | +0.44 (+3.26%) | 10,444 |
| 14 Jan 2009 | USD | 13.88 | 13.88 | 13.16 | 13.49 | 1,381,376 | -0.82 (-5.73%) | 12,971 |
| 13 Jan 2009 | USD | 14 | 14.42 | 13.88 | 14.31 | 1,465,344 | -0.75 (-4.98%) | 11,940 |
| 12 Jan 2009 | USD | 15.62 | 15.62 | 14.91 | 15.06 | 1,542,144 | -0.79 (-4.98%) | 11,143 |
| 9 Jan 2009 | USD | 16.55 | 16.55 | 15.8 | 15.85 | 1,623,040 | -1.12 (-6.60%) | 10,732 |
| 8 Jan 2009 | USD | 16.48 | 17.01 | 16.29 | 16.97 | 1,737,728 | +0.65 (+3.98%) | 11,560 |
| 7 Jan 2009 | USD | 17.23 | 17.45 | 16.18 | 16.32 | 1,671,168 | -1.11 (-6.37%) | 12,654 |
| 6 Jan 2009 | USD | 17.51 | 17.61 | 17.03 | 17.43 | 1,784,832 | +0.56 (+3.32%) | 10,524 |
| 5 Jan 2009 | USD | 16.54 | 17.05 | 16.43 | 16.87 | 1,727,488 | +0.75 (+4.65%) | 5,657 |
| 2 Jan 2009 | USD | 15.74 | 16.3 | 15.68 | 16.12 | 1,650,688 | +1.13 (+7.54%) | 5,328 |
| 1 Jan 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 1,534,976 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.79 | 15.2 | 14.79 | 14.99 | 1,534,976 | +0.05 (+0.33%) | 7,156 |
| 30 Dec 2008 | USD | 14.81 | 14.97 | 14.65 | 14.94 | 1,529,856 | +0.24 (+1.63%) | 5,996 |
| 29 Dec 2008 | USD | 14.82 | 14.83 | 14.52 | 14.7 | 1,505,280 | +0.55 (+3.89%) | 3,766 |
| 26 Dec 2008 | USD | 14.37 | 14.37 | 13.92 | 14.15 | 1,448,960 | +0.41 (+2.98%) | 3,457 |
| 25 Dec 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 1,406,976 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.91 | 13.97 | 13.55 | 13.74 | 1,406,976 | -0.32 (-2.28%) | 3,000 |
| 23 Dec 2008 | USD | 14.25 | 14.33 | 13.92 | 14.06 | 1,439,744 | -0.03 (-0.21%) | 3,830 |
| 22 Dec 2008 | USD | 14.38 | 14.44 | 13.85 | 14.09 | 1,442,816 | -0.06 (-0.42%) | 5,120 |
| 19 Dec 2008 | USD | 14.45 | 14.78 | 14.11 | 14.15 | 1,448,960 | -0.7 (-4.71%) | 6,867 |
| 18 Dec 2008 | USD | 15.74 | 15.74 | 14.73 | 14.85 | 1,520,640 | -1.64 (-9.95%) | 7,592 |
| 17 Dec 2008 | USD | 16.24 | 16.729 | 16.15 | 16.49 | 1,688,576 | -0.14 (-0.84%) | 7,164 |
