| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 15.87 | 16.63 | 15.46 | 16.63 | 1,702,912 | +0.83 (+5.25%) | 7,244 |
| 15 Dec 2008 | USD | 15.8 | 16.01 | 15.46 | 15.8 | 1,617,920 | +0.87 (+5.83%) | 9,120 |
| 12 Dec 2008 | USD | 14.25 | 15.1 | 14.25 | 14.93 | 1,528,832 | +0.03 (+0.20%) | 5,889 |
| 11 Dec 2008 | USD | 15.19 | 15.47 | 14.63 | 14.9 | 1,525,760 | +0.45 (+3.11%) | 8,079 |
| 10 Dec 2008 | USD | 14.08 | 14.62 | 13.98 | 14.45 | 1,479,680 | +1.1 (+8.24%) | 5,637 |
| 9 Dec 2008 | USD | 13.27 | 13.8 | 13.13 | 13.35 | 1,367,040 | -0.17 (-1.26%) | 6,572 |
| 8 Dec 2008 | USD | 13.09 | 13.82 | 13.07 | 13.52 | 1,384,448 | +0.54 (+4.16%) | 8,290 |
| 5 Dec 2008 | USD | 12.47 | 13.07 | 12.14 | 12.98 | 1,329,152 | -0.14 (-1.07%) | 12,508 |
| 4 Dec 2008 | USD | 13.47 | 13.85 | 12.89 | 13.12 | 1,343,488 | -0.86 (-6.15%) | 9,901 |
| 3 Dec 2008 | USD | 13.56 | 14.16 | 13.34 | 13.98 | 1,431,552 | -0.5 (-3.45%) | 7,422 |
| 2 Dec 2008 | USD | 14.52 | 14.7 | 13.78 | 14.48 | 1,482,752 | +0.97 (+7.18%) | 10,276 |
| 1 Dec 2008 | USD | 14.71 | 14.76 | 13.51 | 13.51 | 1,383,424 | -3 (-18.17%) | 8,019 |
| 28 Nov 2008 | USD | 15.83 | 16.51 | 15.83 | 16.51 | 1,690,624 | +2.06 (+14.26%) | 10,651 |
| 27 Nov 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 1,479,680 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13.35 | 14.47 | 13.33 | 14.45 | 1,479,680 | +1.15 (+8.65%) | 11,461 |
| 25 Nov 2008 | USD | 13.8 | 13.84 | 12.93 | 13.3 | 1,361,920 | +0.71 (+5.64%) | 13,098 |
| 24 Nov 2008 | USD | 12.01 | 12.83 | 11.78 | 12.59 | 1,289,216 | +1.22 (+10.73%) | 12,720 |
| 21 Nov 2008 | USD | 11.68 | 11.68 | 10.5 | 11.37 | 1,164,288 | +0.48 (+4.41%) | 15,683 |
| 20 Nov 2008 | USD | 11.67 | 12.05 | 10.78 | 10.89 | 1,115,136 | -1.54 (-12.39%) | 14,506 |
| 19 Nov 2008 | USD | 13.52 | 13.71 | 12.39 | 12.43 | 1,272,832 | -2.11 (-14.51%) | 10,733 |
| 18 Nov 2008 | USD | 14.41 | 14.87 | 13.99 | 14.54 | 1,488,896 | -0.66 (-4.34%) | 9,418 |
| 17 Nov 2008 | USD | 15.81 | 15.99 | 15.14 | 15.2 | 1,556,480 | -0.7 (-4.40%) | 8,137 |
| 14 Nov 2008 | USD | 16 | 16.82 | 15.65 | 15.9 | 1,628,160 | -0.97 (-5.75%) | 8,007 |
| 13 Nov 2008 | USD | 15.49 | 16.9 | 14.39 | 16.87 | 1,727,488 | +2.18 (+14.84%) | 14,258 |
| 12 Nov 2008 | USD | 15.54 | 15.62 | 14.57 | 14.69 | 1,504,256 | -1.82 (-11.02%) | 5,772 |
| 11 Nov 2008 | USD | 16.8 | 16.95 | 16.18 | 16.5099 | 1,690,613.76 | -0.61 (-3.56%) | 9,340 |
| 10 Nov 2008 | USD | 18.33 | 18.33 | 17.04 | 17.12 | 1,753,088 | +0.54 (+3.26%) | 14,417 |
| 7 Nov 2008 | USD | 16.36 | 16.58 | 15.95 | 16.58 | 1,697,792 | +1.32 (+8.65%) | 8,487 |
| 6 Nov 2008 | USD | 16.22 | 16.58 | 15.12 | 15.26 | 1,562,624 | -1.73 (-10.18%) | 8,138 |
| 5 Nov 2008 | USD | 17.77 | 18.21 | 16.88 | 16.99 | 1,739,776 | -2.16 (-11.28%) | 7,776 |
