| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 18.21 | 19.34 | 18.12 | 19.15 | 1,960,960 | +2.81 (+17.20%) | 15,149 |
| 3 Nov 2008 | USD | 16.17 | 16.64 | 16.07 | 16.34 | 1,673,216 | +0.09 (+0.55%) | 7,606 |
| 31 Oct 2008 | USD | 15.56 | 16.58 | 15.39 | 16.25 | 1,664,000 | -0.29 (-1.75%) | 5,935 |
| 30 Oct 2008 | USD | 16.13 | 16.54 | 15.34 | 16.54 | 1,693,696 | +1.74 (+11.76%) | 13,897 |
| 29 Oct 2008 | USD | 14.48 | 15.33 | 14.29 | 14.8 | 1,515,520 | +1.14 (+8.35%) | 11,218 |
| 28 Oct 2008 | USD | 13.06 | 13.72 | 12.1 | 13.66 | 1,398,784 | +1.67 (+13.93%) | 13,791 |
| 27 Oct 2008 | USD | 11.93 | 12.81 | 11.76 | 11.99 | 1,227,776 | -1.15 (-8.75%) | 16,270 |
| 24 Oct 2008 | USD | 12.57 | 13.44 | 12.55 | 13.14 | 1,345,536 | -2.2 (-14.34%) | 10,448 |
| 23 Oct 2008 | USD | 14.99 | 15.58 | 14.21 | 15.34 | 1,570,816 | +0.03 (+0.20%) | 8,787 |
| 22 Oct 2008 | USD | 16.1 | 16.2 | 14.62 | 15.31 | 1,567,744 | -1.92 (-11.14%) | 10,360 |
| 21 Oct 2008 | USD | 17.94 | 18.17 | 16.96 | 17.23 | 1,764,352 | -1.17 (-6.36%) | 9,177 |
| 20 Oct 2008 | USD | 17.41 | 18.42 | 17.31 | 18.4 | 1,884,160 | +2.48 (+15.58%) | 8,195 |
| 17 Oct 2008 | USD | 15.54 | 17.49 | 15.46 | 15.92 | 1,630,208 | -2.06 (-11.46%) | 56,641 |
| 16 Oct 2008 | USD | 16.53 | 18.14 | 16.05 | 17.98 | 1,841,152 | +1.53 (+9.30%) | 36,799 |
| 15 Oct 2008 | USD | 19.35 | 19.42 | 16.45 | 16.45 | 1,684,480 | -5.55 (-25.23%) | 20,209 |
| 14 Oct 2008 | USD | 23.59 | 23.74 | 21.1 | 22 | 2,252,800 | +0.44 (+2.04%) | 13,531 |
| 13 Oct 2008 | USD | 20.03 | 21.86 | 19.49 | 21.56 | 2,207,744 | +3.56 (+19.78%) | 11,428 |
| 10 Oct 2008 | USD | 16.53 | 19 | 15.95 | 18 | 1,843,200 | -0.12 (-0.66%) | 35,418 |
| 9 Oct 2008 | USD | 21.11 | 21.19 | 18 | 18.12 | 1,855,488 | -0.46 (-2.48%) | 16,076 |
| 8 Oct 2008 | USD | 19.83 | 20.46 | 17.7 | 18.58 | 1,902,592 | -0.43 (-2.26%) | 37,722 |
| 7 Oct 2008 | USD | 22.79 | 22.9 | 18.78 | 19.01 | 1,946,624 | -3.56 (-15.77%) | 36,759 |
| 6 Oct 2008 | USD | 24.11 | 24.11 | 21.14 | 22.57 | 2,311,168 | -3.37 (-12.99%) | 19,848 |
| 3 Oct 2008 | USD | 26.08 | 27.48 | 25.57 | 25.94 | 2,656,256 | -0.02 (-0.08%) | 10,554 |
| 2 Oct 2008 | USD | 28.42 | 28.42 | 25.8 | 25.96 | 2,658,304 | -4.65 (-15.19%) | 18,078 |
| 1 Oct 2008 | USD | 30.2 | 31 | 29.69 | 30.61 | 3,134,464 | -1.18 (-3.71%) | 8,761 |
| 30 Sep 2008 | USD | 31.07 | 32.46 | 30.95 | 31.79 | 3,255,296 | +2.19 (+7.40%) | 9,456 |
| 29 Sep 2008 | USD | 31.11 | 31.45 | 28.9 | 29.6 | 3,031,040 | -4.33 (-12.76%) | 16,679 |
| 26 Sep 2008 | USD | 33.43 | 33.95 | 32.88 | 33.93 | 3,474,432 | -1.07 (-3.06%) | 7,808 |
| 25 Sep 2008 | USD | 34.52 | 35.2 | 34.42 | 35 | 3,584,000 | +0.69 (+2.01%) | 5,790 |
| 24 Sep 2008 | USD | 35.61 | 35.74 | 34.13 | 34.31 | 3,513,344 | -1.33 (-3.73%) | 8,511 |
