| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 36.91 | 37.13 | 35.33 | 35.64 | 3,649,536 | -0.83 (-2.28%) | 6,467 |
| 22 Sep 2008 | USD | 37.05 | 37.17 | 35.73 | 36.47 | 3,734,528 | +0.63 (+1.76%) | 11,454 |
| 19 Sep 2008 | USD | 34.04 | 35.96 | 33.93 | 35.84 | 3,670,016 | +4.34 (+13.78%) | 24,079 |
| 18 Sep 2008 | USD | 32.01 | 32.12 | 30.38 | 31.5 | 3,225,600 | +0.98 (+3.21%) | 16,547 |
| 17 Sep 2008 | USD | 31.03 | 31.87 | 29.6801 | 30.52 | 3,125,248 | -2.02 (-6.21%) | 20,645 |
| 16 Sep 2008 | USD | 30.56 | 32.58 | 30.42 | 32.54 | 3,332,096 | +1.02 (+3.24%) | 20,058 |
| 15 Sep 2008 | USD | 31.71 | 32.56 | 31.28 | 31.52 | 3,227,648 | -2.41 (-7.10%) | 11,192 |
| 12 Sep 2008 | USD | 33.44 | 33.97 | 33.28 | 33.93 | 3,474,432 | +0.99 (+3.01%) | 15,468 |
| 11 Sep 2008 | USD | 32.36 | 33.11 | 31.9 | 32.94 | 3,373,056 | +0.23 (+0.70%) | 9,235 |
| 10 Sep 2008 | USD | 31.99 | 33.01 | 31.37 | 32.71 | 3,349,504 | +0.91 (+2.86%) | 16,803 |
| 9 Sep 2008 | USD | 34.15 | 34.17 | 31.75 | 31.8 | 3,256,320 | -3.22 (-9.19%) | 18,521 |
| 8 Sep 2008 | USD | 36.51 | 36.62 | 34.92 | 35.02 | 3,586,048 | -0.51 (-1.44%) | 11,427 |
| 5 Sep 2008 | USD | 35.56 | 35.95 | 34.78 | 35.53 | 3,638,272 | -0.96 (-2.63%) | 9,440 |
| 4 Sep 2008 | USD | 37.62 | 37.684 | 36 | 36.49 | 3,736,576 | -0.72 (-1.93%) | 11,137 |
| 3 Sep 2008 | USD | 37.54 | 37.67 | 36.54 | 37.21 | 3,810,304 | -0.06 (-0.16%) | 8,680 |
| 2 Sep 2008 | USD | 38.42 | 38.42 | 37.26 | 37.27 | 3,816,448 | -3.83 (-9.32%) | 12,334 |
| 1 Sep 2008 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 4,208,640 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 41.2 | 41.55 | 40.94 | 41.1 | 4,208,640 | +0.89 (+2.21%) | 9,087 |
| 28 Aug 2008 | USD | 40.36 | 40.36 | 39.67 | 40.21 | 4,117,504 | +0.04 (+0.10%) | 5,428 |
| 27 Aug 2008 | USD | 39.76 | 40.21 | 39.66 | 40.17 | 4,113,408 | +0.93 (+2.37%) | 5,005 |
| 26 Aug 2008 | USD | 39.07 | 39.52 | 38.89 | 39.24 | 4,018,176 | +0.4 (+1.03%) | 5,026 |
| 25 Aug 2008 | USD | 39.81 | 39.88 | 38.63 | 38.84 | 3,977,216 | -0.51 (-1.30%) | 4,383 |
| 22 Aug 2008 | USD | 39.38 | 40.02 | 39.0901 | 39.35 | 4,029,440 | -0.98 (-2.43%) | 6,892 |
| 21 Aug 2008 | USD | 39.96 | 40.56 | 39.87 | 40.33 | 4,129,792 | +0.95 (+2.41%) | 7,746 |
| 20 Aug 2008 | USD | 38.98 | 39.5999 | 38.76 | 39.38 | 4,032,512 | +2.69 (+7.33%) | 14,196 |
| 19 Aug 2008 | USD | 36.35 | 36.77 | 36.13 | 36.69 | 3,757,056 | +0.1 (+0.27%) | 11,405 |
| 18 Aug 2008 | USD | 37.14 | 37.25 | 36.29 | 36.59 | 3,746,816 | +0.72 (+2.01%) | 7,901 |
| 15 Aug 2008 | USD | 35.95 | 36 | 35.49 | 35.87 | 3,673,088 | -0.36 (-0.99%) | 7,064 |
| 14 Aug 2008 | USD | 35.99 | 36.65 | 35.74 | 36.23 | 3,709,952 | -0.59 (-1.60%) | 13,207 |
| 13 Aug 2008 | USD | 36.17 | 37.11 | 36.04 | 36.82 | 3,770,368 | +0.61 (+1.68%) | 8,872 |
