Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.88 | 0.89 | 0.85 | 0.89 | 89 | +0.12 (+15.58%) | 60,200 |
7 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.02 (-2.53%) | 100 |
6 Feb 2023 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 79 | -0.01 (-1.25%) | 16,400 |
3 Feb 2023 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 80 | -0.01 (-1.23%) | 6,500 |
2 Feb 2023 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 81 | -0.04 (-4.71%) | 7,700 |
1 Feb 2023 | USD | 0.82 | 0.85 | 0.81 | 0.85 | 85 | +0.04 (+4.94%) | 20,800 |
31 Jan 2023 | USD | 0.84 | 0.87 | 0.81 | 0.81 | 81 | +0.01 (+1.25%) | 3,000 |
30 Jan 2023 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 80 | -0.04 (-4.76%) | 11,700 |
27 Jan 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | +0.04 (+5%) | 400 |
26 Jan 2023 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 1,100 |
25 Jan 2023 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 80 | -0.03 (-3.61%) | 1,900 |
24 Jan 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | +0.03 (+3.75%) | 500 |
23 Jan 2023 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 80 | -0.04 (-4.76%) | 2,800 |
20 Jan 2023 | USD | 0.88 | 0.88 | 0.82 | 0.84 | 84 | +0.01 (+1.20%) | 11,000 |
19 Jan 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 83 | +0.01 (+1.22%) | 9,400 |
17 Jan 2023 | USD | 0.9 | 0.9 | 0.78 | 0.82 | 82 | +0.1 (+13.89%) | 18,300 |
13 Jan 2023 | USD | 0.74 | 0.76 | 0.72 | 0.72 | 72 | -0.01 (-1.37%) | 10,300 |
12 Jan 2023 | USD | 0.77 | 0.77 | 0.71 | 0.73 | 73 | +0.01 (+1.39%) | 9,900 |
11 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | +0.02 (+2.86%) | 500 |
10 Jan 2023 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 70 | -0.01 (-1.41%) | 1,100 |
9 Jan 2023 | USD | 0.77 | 0.77 | 0.68 | 0.71 | 71 | 0.0 (0.0%) | 4,700 |
6 Jan 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | +0.05 (+7.58%) | 1,000 |
5 Jan 2023 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 66 | +0.08 (+13.79%) | 46,900 |
4 Jan 2023 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 58 | -0.02 (-3.33%) | 11,800 |
3 Jan 2023 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 60 | -0.03 (-4.76%) | 6,100 |
30 Dec 2022 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 63 | +0.03 (+5%) | 800 |
29 Dec 2022 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 60 | -0.01 (-1.64%) | 1,200 |
28 Dec 2022 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 61 | -0.04 (-6.15%) | 19,100 |
27 Dec 2022 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 65 | -0.04 (-5.80%) | 3,300 |