| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | USD | 45.3 | 45.76 | 44.39 | 45.24 | 4,632,576 | -1.97 (-4.17%) | 16,498 |
| 30 Jun 2008 | USD | 47.23 | 47.36 | 46.64 | 47.21 | 4,834,304 | +1.11 (+2.41%) | 8,792 |
| 27 Jun 2008 | USD | 45.84 | 46.67 | 45.4901 | 46.1 | 4,720,640 | +0.84 (+1.86%) | 12,377 |
| 26 Jun 2008 | USD | 45.6 | 46.35 | 44.88 | 45.26 | 4,634,624 | -2.35 (-4.94%) | 17,828 |
| 25 Jun 2008 | USD | 48 | 48.02 | 46.56 | 47.61 | 4,875,264 | +2.12 (+4.66%) | 19,233 |
| 24 Jun 2008 | USD | 43.69 | 45.68 | 43.6201 | 45.49 | 4,658,176 | -0.02 (-0.04%) | 60,650 |
| 23 Jun 2008 | USD | 45.38 | 45.66 | 45 | 45.51 | 4,660,224 | -0.75 (-1.62%) | 9,157 |
| 20 Jun 2008 | USD | 46.71 | 47.01 | 45.86 | 46.26 | 4,737,024 | -0.53 (-1.13%) | 20,908 |
| 19 Jun 2008 | USD | 47.98 | 48.35 | 46.75 | 46.79 | 4,791,296 | -0.02 (-0.04%) | 10,729 |
| 18 Jun 2008 | USD | 46.76 | 47.36 | 46.52 | 46.81 | 4,793,344 | -0.15 (-0.32%) | 18,050 |
| 17 Jun 2008 | USD | 47.68 | 47.68 | 46.74 | 46.96 | 4,808,704 | -0.88 (-1.84%) | 19,744 |
| 16 Jun 2008 | USD | 48.04 | 48.31 | 47.602 | 47.84 | 4,898,816 | -0.78 (-1.60%) | 8,962 |
| 13 Jun 2008 | USD | 48.19 | 48.75 | 48 | 48.62 | 4,978,688 | +0.41 (+0.85%) | 5,301 |
| 12 Jun 2008 | USD | 48.83 | 48.88 | 48.12 | 48.21 | 4,936,704 | -0.75 (-1.53%) | 8,991 |
| 11 Jun 2008 | USD | 49.48 | 49.48 | 48.65 | 48.96 | 5,013,504 | -1.03 (-2.06%) | 7,990 |
| 10 Jun 2008 | USD | 50.83 | 51 | 49.47 | 49.99 | 5,118,976 | -1.23 (-2.40%) | 13,544 |
| 9 Jun 2008 | USD | 51.61 | 51.6799 | 50.5 | 51.22 | 5,244,928 | -1.81 (-3.41%) | 10,299 |
| 6 Jun 2008 | USD | 54.01 | 54.32 | 52.75 | 53.03 | 5,430,272 | -0.32 (-0.60%) | 11,114 |
| 5 Jun 2008 | USD | 51.71 | 53.42 | 51.71 | 53.35 | 5,463,040 | +1.19 (+2.28%) | 11,546 |
| 4 Jun 2008 | USD | 52.81 | 52.98 | 51.9 | 52.16 | 5,341,184 | -2.45 (-4.49%) | 7,988 |
| 3 Jun 2008 | USD | 55.84 | 55.91 | 54.53 | 54.61 | 5,592,064 | +0.63 (+1.17%) | 9,960 |
| 2 Jun 2008 | USD | 54 | 54.61 | 53.63 | 53.98 | 5,527,552 | +0.2 (+0.37%) | 7,457 |
| 30 May 2008 | USD | 53.91 | 54.19 | 53.45 | 53.78 | 5,507,072 | +0.33 (+0.62%) | 4,221 |
| 29 May 2008 | USD | 53.84 | 54.14 | 53.14 | 53.45 | 5,473,280 | -0.05 (-0.09%) | 11,855 |
| 28 May 2008 | USD | 53.24 | 53.82 | 52.97 | 53.5 | 5,478,400 | +0.12 (+0.22%) | 12,738 |
| 27 May 2008 | USD | 53.61 | 53.72 | 53 | 53.38 | 5,466,112 | -3.62 (-6.35%) | 13,066 |
| 26 May 2008 | USD | 57 | 57 | 57 | 57 | 5,836,800 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 57.78 | 57.91 | 56.73 | 57 | 5,836,800 | +0.69 (+1.23%) | 12,360 |
| 22 May 2008 | USD | 57.44 | 57.44 | 56.1 | 56.31 | 5,766,144 | +1.16 (+2.10%) | 12,219 |
| 21 May 2008 | USD | 55.54 | 56.38 | 55 | 55.15 | 5,647,360 | +2.33 (+4.41%) | 11,954 |
