| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | USD | 52.71 | 53.03 | 52.56 | 52.82 | 5,408,768 | -0.52 (-0.97%) | 5,423 |
| 19 May 2008 | USD | 52.67 | 53.99 | 52.53 | 53.34 | 5,462,016 | +1 (+1.91%) | 6,879 |
| 16 May 2008 | USD | 52.3 | 52.51 | 51.99 | 52.34 | 5,359,616 | +1.27 (+2.49%) | 7,038 |
| 15 May 2008 | USD | 51.11 | 51.16 | 50.27 | 51.07 | 5,229,568 | +0.21 (+0.41%) | 10,006 |
| 14 May 2008 | USD | 50.84 | 52.4 | 50.67 | 50.86 | 5,208,064 | -2.06 (-3.89%) | 11,812 |
| 13 May 2008 | USD | 53.47 | 53.71 | 52.85 | 52.92 | 5,419,008 | -1.12 (-2.07%) | 10,638 |
| 12 May 2008 | USD | 53.72 | 54.15 | 53.53 | 54.04 | 5,533,696 | +0.47 (+0.88%) | 4,180 |
| 9 May 2008 | USD | 52.75 | 54.02 | 52.67 | 53.57 | 5,485,568 | +0.95 (+1.81%) | 5,353 |
| 8 May 2008 | USD | 51.71 | 52.64 | 51.71 | 52.62 | 5,388,288 | +0.4 (+0.77%) | 6,380 |
| 7 May 2008 | USD | 52.71 | 52.88 | 52 | 52.22 | 5,347,328 | -0.07 (-0.13%) | 5,844 |
| 6 May 2008 | USD | 51.46 | 52.29 | 51.32 | 52.29 | 5,354,496 | +1.8 (+3.57%) | 6,512 |
| 5 May 2008 | USD | 50.15 | 50.73 | 50.15 | 50.49 | 5,170,176 | +0.4 (+0.80%) | 3,563 |
| 2 May 2008 | USD | 49.95 | 50.67 | 49.74 | 50.09 | 5,129,216 | +0.79 (+1.60%) | 8,448 |
| 1 May 2008 | USD | 49.81 | 50.57 | 48.36 | 49.3 | 5,048,320 | -0.91 (-1.81%) | 10,045 |
| 30 Apr 2008 | USD | 50.11 | 50.91 | 49.9 | 50.21 | 5,141,504 | +1.5 (+3.08%) | 9,990 |
| 29 Apr 2008 | USD | 49.44 | 49.55 | 48.65 | 48.71 | 4,987,904 | -2.64 (-5.14%) | 10,693 |
| 28 Apr 2008 | USD | 52.93 | 52.93 | 51.24 | 51.35 | 5,258,240 | -0.69 (-1.33%) | 9,866 |
| 25 Apr 2008 | USD | 52.55 | 52.61 | 51.69 | 52.04 | 5,328,896 | -0.79 (-1.50%) | 5,252 |
| 24 Apr 2008 | USD | 53.42 | 53.44 | 52.42 | 52.83 | 5,409,792 | -1.49 (-2.74%) | 7,853 |
| 23 Apr 2008 | USD | 54.26 | 54.5 | 53.3 | 54.32 | 5,562,368 | -0.02 (-0.04%) | 12,440 |
| 22 Apr 2008 | USD | 54.29 | 54.92 | 53.85 | 54.34 | 5,564,416 | +0.13 (+0.24%) | 13,960 |
| 21 Apr 2008 | USD | 53.34 | 54.32 | 53.32 | 54.21 | 5,551,104 | +0.9 (+1.69%) | 19,147 |
| 18 Apr 2008 | USD | 50.89 | 53.49 | 50.77 | 53.31 | 5,458,944 | -0.55 (-1.02%) | 31,259 |
| 17 Apr 2008 | USD | 53.89 | 54.06 | 53.36 | 53.86 | 5,515,264 | -1.26 (-2.29%) | 5,987 |
| 16 Apr 2008 | USD | 53.77 | 55.17 | 53.66 | 55.12 | 5,644,288 | +3.06 (+5.88%) | 7,672 |
| 15 Apr 2008 | USD | 52.38 | 52.87 | 51.51 | 52.06 | 5,330,944 | +1.9 (+3.79%) | 14,698 |
| 14 Apr 2008 | USD | 50.26 | 50.99 | 50.03 | 50.16 | 5,136,384 | -1.14 (-2.22%) | 10,566 |
| 11 Apr 2008 | USD | 51.25 | 51.77 | 50.6 | 51.3 | 5,253,120 | -0.3 (-0.58%) | 10,405 |
| 10 Apr 2008 | USD | 51.06 | 51.94 | 50.95 | 51.6 | 5,283,840 | +1.22 (+2.42%) | 12,021 |
| 9 Apr 2008 | USD | 50.32 | 50.71 | 50.21 | 50.38 | 5,158,912 | -0.1 (-0.20%) | 2,950 |
