| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 50.17 | 50.64 | 50.07 | 50.48 | 5,169,152 | -0.2 (-0.39%) | 4,517 |
| 7 Apr 2008 | USD | 50.23 | 51.45 | 50.23 | 50.68 | 5,189,632 | +1.92 (+3.94%) | 7,541 |
| 4 Apr 2008 | USD | 48.77 | 49.49 | 48.67 | 48.76 | 4,993,024 | +0.5 (+1.04%) | 14,913 |
| 3 Apr 2008 | USD | 47.67 | 48.51 | 47.3 | 48.26 | 4,941,824 | -1.62 (-3.25%) | 8,813 |
| 2 Apr 2008 | USD | 49.53 | 50.1 | 48.55 | 49.88 | 5,107,712 | -0.54 (-1.07%) | 8,850 |
| 1 Apr 2008 | USD | 49.19 | 50.43 | 49.14 | 50.42 | 5,163,008 | +0.91 (+1.84%) | 6,696 |
| 31 Mar 2008 | USD | 49.68 | 50.06 | 49 | 49.51 | 5,069,824 | +0.85 (+1.75%) | 3,745 |
| 28 Mar 2008 | USD | 48.65 | 49.47 | 48.54 | 48.66 | 4,982,784 | +0.03 (+0.06%) | 4,374 |
| 27 Mar 2008 | USD | 49.27 | 49.41 | 48.31 | 48.63 | 4,979,712 | -0.87 (-1.76%) | 5,520 |
| 26 Mar 2008 | USD | 48.34 | 49.74 | 48.31 | 49.5 | 5,068,800 | +2.36 (+5.01%) | 8,788 |
| 25 Mar 2008 | USD | 46.57 | 47.2246 | 46.29 | 47.14 | 4,827,136 | +0.72 (+1.55%) | 7,006 |
| 24 Mar 2008 | USD | 44.65 | 47 | 44.65 | 46.42 | 4,753,408 | +1.24 (+2.74%) | 8,475 |
| 21 Mar 2008 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 4,626,432 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 44.51 | 45.2572 | 44.27 | 45.18 | 4,626,432 | +0.19 (+0.42%) | 7,846 |
| 19 Mar 2008 | USD | 46.77 | 46.86 | 44.91 | 44.99 | 4,606,976 | -2.08 (-4.42%) | 8,361 |
| 18 Mar 2008 | USD | 46.02 | 47.08 | 46.02 | 47.07 | 4,819,968 | +0.84 (+1.82%) | 15,604 |
| 17 Mar 2008 | USD | 46.51 | 46.9 | 45.45 | 46.23 | 4,733,952 | -1.42 (-2.98%) | 12,427 |
| 14 Mar 2008 | USD | 47.68 | 47.92 | 46.73 | 47.65 | 4,879,360 | -0.37 (-0.77%) | 7,557 |
| 13 Mar 2008 | USD | 47.01 | 48.12 | 46.48 | 48.02 | 4,917,248 | -0.41 (-0.85%) | 13,171 |
| 12 Mar 2008 | USD | 49.08 | 49.08 | 48.09 | 48.43 | 4,959,232 | -0.17 (-0.35%) | 11,731 |
| 11 Mar 2008 | USD | 48.52 | 48.76 | 47.53 | 48.6 | 4,976,640 | +3.01 (+6.60%) | 12,759 |
| 10 Mar 2008 | USD | 46.43 | 46.94 | 45.28 | 45.59 | 4,668,416 | -0.76 (-1.64%) | 8,977 |
| 7 Mar 2008 | USD | 46.62 | 47.24 | 45.85 | 46.35 | 4,746,240 | -2.17 (-4.47%) | 8,460 |
| 6 Mar 2008 | USD | 50.06 | 50.06 | 48.45 | 48.52 | 4,968,448 | -1.25 (-2.51%) | 9,156 |
| 5 Mar 2008 | USD | 48.24 | 49.89 | 48.24 | 49.77 | 5,096,448 | +1.88 (+3.93%) | 12,501 |
| 4 Mar 2008 | USD | 47.72 | 48.02 | 47.13 | 47.89 | 4,903,936 | -0.26 (-0.54%) | 21,500 |
| 3 Mar 2008 | USD | 47.96 | 48.37 | 47.4001 | 48.15 | 4,930,560 | -0.47 (-0.97%) | 9,393 |
| 29 Feb 2008 | USD | 49.31 | 49.62 | 48.62 | 48.62 | 4,978,688 | -1.03 (-2.07%) | 10,291 |
| 28 Feb 2008 | USD | 51.03 | 51.08 | 49.31 | 49.65 | 5,084,160 | -3.62 (-6.80%) | 25,334 |
| 27 Feb 2008 | USD | 52.72 | 53.78 | 52.36 | 53.27 | 5,454,848 | -0.01 (-0.02%) | 12,817 |
