| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 52.02 | 53.37 | 51.7 | 53.28 | 5,455,872 | +0.71 (+1.35%) | 11,282 |
| 25 Feb 2008 | USD | 51.48 | 52.72 | 51.04 | 52.57 | 5,383,168 | +1.52 (+2.98%) | 7,559 |
| 22 Feb 2008 | USD | 50.6 | 51.07 | 49.97 | 51.05 | 5,227,520 | +0.95 (+1.90%) | 12,756 |
| 21 Feb 2008 | USD | 51.79 | 51.91 | 49.95 | 50.1 | 5,130,240 | +0.77 (+1.56%) | 21,067 |
| 20 Feb 2008 | USD | 48.38 | 49.62 | 48.251 | 49.33 | 5,051,392 | +1.29 (+2.69%) | 9,303 |
| 19 Feb 2008 | USD | 48.34 | 48.68 | 47.73 | 48.04 | 4,919,296 | +1.83 (+3.96%) | 8,218 |
| 18 Feb 2008 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 4,731,904 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 47.12 | 47.12 | 45.57 | 46.21 | 4,731,904 | +0.23 (+0.50%) | 13,004 |
| 14 Feb 2008 | USD | 47.59 | 47.59 | 45.98 | 45.98 | 4,708,352 | -2.28 (-4.72%) | 11,945 |
| 13 Feb 2008 | USD | 47.22 | 48.38 | 47.01 | 48.26 | 4,941,824 | +2.68 (+5.88%) | 9,244 |
| 12 Feb 2008 | USD | 45.84 | 46.58 | 45.07 | 45.58 | 4,667,392 | +1.07 (+2.40%) | 11,972 |
| 11 Feb 2008 | USD | 44.66 | 44.66 | 43.72 | 44.51 | 4,557,824 | +0.14 (+0.32%) | 10,799 |
| 8 Feb 2008 | USD | 44 | 44.51 | 43.75 | 44.37 | 4,543,488 | +0.04 (+0.09%) | 18,027 |
| 7 Feb 2008 | USD | 44.13 | 44.72 | 43.56 | 44.33 | 4,539,392 | -0.15 (-0.34%) | 9,817 |
| 6 Feb 2008 | USD | 45.18 | 45.54 | 44.44 | 44.48 | 4,554,752 | -1.7 (-3.68%) | 12,364 |
| 5 Feb 2008 | USD | 47.03 | 47.12 | 46.11 | 46.18 | 4,728,832 | -1.95 (-4.05%) | 11,774 |
| 4 Feb 2008 | USD | 48.56 | 48.65 | 48.04 | 48.13 | 4,928,512 | +0.06 (+0.12%) | 9,538 |
| 1 Feb 2008 | USD | 46.77 | 48.11 | 46.69 | 48.07 | 4,922,368 | +1.67 (+3.60%) | 6,818 |
| 31 Jan 2008 | USD | 44.51 | 46.99 | 44.51 | 46.4 | 4,751,360 | -0.9 (-1.90%) | 12,449 |
| 30 Jan 2008 | USD | 47.18 | 48.5 | 46.75 | 47.3 | 4,843,520 | -1.12 (-2.31%) | 9,495 |
| 29 Jan 2008 | USD | 48.61 | 48.78 | 47.8725 | 48.42 | 4,958,208 | +0.67 (+1.40%) | 12,545 |
| 28 Jan 2008 | USD | 46.89 | 47.75 | 45.76 | 47.75 | 4,889,600 | +1.35 (+2.91%) | 9,402 |
| 25 Jan 2008 | USD | 47.94 | 48.26 | 46.07 | 46.4 | 4,751,360 | +0.23 (+0.50%) | 14,261 |
| 24 Jan 2008 | USD | 44.61 | 46.23 | 44.24 | 46.17 | 4,727,808 | +2.23 (+5.08%) | 15,717 |
| 23 Jan 2008 | USD | 41.85 | 44.06 | 41 | 43.94 | 4,499,456 | -1.77 (-3.87%) | 22,146 |
| 22 Jan 2008 | USD | 45.3 | 45.94 | 42 | 45.71 | 4,680,704 | -2.43 (-5.05%) | 17,795 |
| 21 Jan 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 4,929,536 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 49.7 | 49.7 | 47 | 48.14 | 4,929,536 | -0.84 (-1.71%) | 32,883 |
| 17 Jan 2008 | USD | 50.64 | 51.3 | 48.54 | 48.98 | 5,015,552 | +0.63 (+1.30%) | 52,557 |
| 16 Jan 2008 | USD | 48.6 | 50.01 | 47.92 | 48.35 | 4,951,040 | -1.76 (-3.51%) | 17,398 |
