| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 51.64 | 52.04 | 49.79 | 50.11 | 5,131,264 | -3.64 (-6.77%) | 18,920 |
| 14 Jan 2008 | USD | 52.86 | 54.16 | 51.5868 | 53.75 | 5,504,000 | +2.38 (+4.63%) | 13,008 |
| 11 Jan 2008 | USD | 50.83 | 51.76 | 50.6216 | 51.37 | 5,260,288 | -2.7 (-4.99%) | 33,678 |
| 10 Jan 2008 | USD | 52.56 | 54.5 | 52.4 | 54.07 | 5,536,768 | -2.33 (-4.13%) | 26,009 |
| 9 Jan 2008 | USD | 55.47 | 56.64 | 55.39 | 56.4 | 5,775,360 | +1.31 (+2.38%) | 14,175 |
| 8 Jan 2008 | USD | 55.84 | 56.51 | 54.94 | 55.09 | 5,641,216 | -0.15 (-0.27%) | 7,935 |
| 7 Jan 2008 | USD | 56.05 | 56.12 | 54.5101 | 55.24 | 5,656,576 | -1.2 (-2.13%) | 8,850 |
| 4 Jan 2008 | USD | 58.1 | 58.17 | 55.72 | 56.44 | 5,779,456 | -1.62 (-2.79%) | 16,452 |
| 3 Jan 2008 | USD | 57.63 | 58.48 | 57.54 | 58.06 | 5,945,344 | +1.2 (+2.11%) | 7,997 |
| 2 Jan 2008 | USD | 56.91 | 57.51 | 56.3 | 56.86 | 5,822,464 | +0.81 (+1.45%) | 6,778 |
| 1 Jan 2008 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 5,739,520 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 57.13 | 57.14 | 56.05 | 56.05 | 5,739,520 | -1.02 (-1.79%) | 2,827 |
| 28 Dec 2007 | USD | 57.08 | 57.4399 | 56.75 | 57.07 | 5,843,968 | +0.57 (+1.01%) | 3,970 |
| 27 Dec 2007 | USD | 56.45 | 57.19 | 56.25 | 56.5 | 5,785,600 | -0.2 (-0.35%) | 6,590 |
| 26 Dec 2007 | USD | 55.57 | 56.9 | 55.57 | 56.7 | 5,806,080 | +1.1 (+1.98%) | 7,442 |
| 25 Dec 2007 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 5,693,440 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 54.62 | 56.1 | 54.62 | 55.6 | 5,693,440 | +0.47 (+0.85%) | 1,987 |
| 21 Dec 2007 | USD | 54.57 | 55.23 | 54.36 | 55.13 | 5,645,312 | +0.5 (+0.92%) | 8,548 |
| 20 Dec 2007 | USD | 54.55 | 54.65 | 53.97 | 54.63 | 5,594,112 | +0.14 (+0.26%) | 4,245 |
| 19 Dec 2007 | USD | 54.05 | 55.06 | 54 | 54.49 | 5,579,776 | -1.42 (-2.54%) | 9,012 |
| 18 Dec 2007 | USD | 56.21 | 56.21 | 55.01 | 55.91 | 5,725,184 | +1.46 (+2.68%) | 9,585 |
| 17 Dec 2007 | USD | 55.2 | 55.45 | 53.9 | 54.45 | 5,575,680 | -1.92 (-3.41%) | 10,242 |
| 14 Dec 2007 | USD | 56.72 | 57.3799 | 56.34 | 56.37 | 5,772,288 | -1.12 (-1.95%) | 3,896 |
| 13 Dec 2007 | USD | 56.8 | 57.55 | 56.54 | 57.49 | 5,886,976 | -0.619 (-1.06%) | 4,423 |
| 12 Dec 2007 | USD | 58.45 | 58.77 | 57.32 | 58.1088 | 5,950,341.12 | +0.279 (+0.48%) | 6,627 |
| 11 Dec 2007 | USD | 58.92 | 59.47 | 57.5 | 57.83 | 5,921,792 | -0.82 (-1.40%) | 5,496 |
| 10 Dec 2007 | USD | 58.05 | 58.77 | 58.05 | 58.65 | 6,005,760 | -1.11 (-1.86%) | 6,128 |
| 7 Dec 2007 | USD | 60.29 | 60.42 | 59.24 | 59.76 | 6,119,424 | -1.45 (-2.37%) | 7,376 |
| 6 Dec 2007 | USD | 59.24 | 61.31 | 59.24 | 61.21 | 6,267,904 | +1.31 (+2.19%) | 6,594 |
| 5 Dec 2007 | USD | 60.42 | 61.17 | 59.6 | 59.9 | 6,133,760 | +0.49 (+0.82%) | 6,247 |
