| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | USD | 65.92 | 65.97 | 64.34 | 65.47 | 6,704,128 | +1.72 (+2.70%) | 5,814 |
| 22 Oct 2007 | USD | 62.6 | 63.8 | 62.49 | 63.75 | 6,528,000 | -1.4 (-2.15%) | 9,217 |
| 19 Oct 2007 | USD | 67.9 | 68.41 | 65.07 | 65.15 | 6,671,360 | -1.56 (-2.34%) | 11,009 |
| 18 Oct 2007 | USD | 65.17 | 67.01 | 65.14 | 66.71 | 6,831,104 | +1.16 (+1.77%) | 9,772 |
| 17 Oct 2007 | USD | 65.95 | 65.96 | 64.93 | 65.55 | 6,712,320 | +0.45 (+0.69%) | 7,279 |
| 16 Oct 2007 | USD | 64.98 | 65.29 | 64.67 | 65.1 | 6,666,240 | -0.46 (-0.70%) | 7,536 |
| 15 Oct 2007 | USD | 65.85 | 66.12 | 65.22 | 65.56 | 6,713,344 | +0.31 (+0.48%) | 7,104 |
| 12 Oct 2007 | USD | 64.52 | 65.44 | 63.9799 | 65.25 | 6,681,600 | +1.5 (+2.35%) | 6,826 |
| 11 Oct 2007 | USD | 63.41 | 65.25 | 63.15 | 63.75 | 6,528,000 | +0.86 (+1.37%) | 19,354 |
| 10 Oct 2007 | USD | 61.63 | 63.2599 | 61.63 | 62.89 | 6,439,936 | +0.66 (+1.06%) | 13,057 |
| 9 Oct 2007 | USD | 61.64 | 62.39 | 61.1699 | 62.23 | 6,372,352 | -1.66 (-2.60%) | 10,376 |
| 8 Oct 2007 | USD | 63.8 | 64.26 | 63.37 | 63.89 | 6,542,336 | +1.24 (+1.98%) | 7,255 |
| 5 Oct 2007 | USD | 61.35 | 63.01 | 61.34 | 62.65 | 6,415,360 | +0.85 (+1.38%) | 4,390 |
| 4 Oct 2007 | USD | 61.24 | 61.85 | 60.33 | 61.8 | 6,328,320 | +0.15 (+0.24%) | 12,612 |
| 3 Oct 2007 | USD | 60.32 | 62.09 | 59.76 | 61.65 | 6,312,960 | -1.78 (-2.81%) | 20,357 |
| 2 Oct 2007 | USD | 64.61 | 64.67 | 62.9 | 63.43 | 6,495,232 | -2.96 (-4.46%) | 7,247 |
| 1 Oct 2007 | USD | 65.74 | 66.6 | 65.63 | 66.39 | 6,798,336 | +1.3 (+2.00%) | 16,607 |
| 28 Sep 2007 | USD | 65.33 | 65.66 | 64.79 | 65.09 | 6,665,216 | +1.28 (+2.01%) | 8,181 |
| 27 Sep 2007 | USD | 62.77 | 63.82 | 62.4 | 63.81 | 6,534,144 | +3.21 (+5.30%) | 7,234 |
| 26 Sep 2007 | USD | 60.83 | 60.87 | 59.92 | 60.6 | 6,205,440 | -1.99 (-3.18%) | 8,846 |
| 25 Sep 2007 | USD | 61.92 | 63 | 61.79 | 62.59 | 6,409,216 | -0.51 (-0.81%) | 6,834 |
| 24 Sep 2007 | USD | 63.01 | 63.3299 | 62.83 | 63.1 | 6,461,440 | -0.35 (-0.55%) | 6,920 |
| 21 Sep 2007 | USD | 61.67 | 64.48 | 61.52 | 63.45 | 6,497,280 | +1.96 (+3.19%) | 9,760 |
| 20 Sep 2007 | USD | 61.84 | 61.93 | 61.161 | 61.49 | 6,296,576 | +1.1 (+1.82%) | 5,561 |
| 19 Sep 2007 | USD | 61.04 | 61.14 | 59.83 | 60.39 | 6,183,936 | -0.61 (-1%) | 6,226 |
| 18 Sep 2007 | USD | 59.42 | 61.24 | 59.27 | 61 | 6,246,400 | +3.31 (+5.74%) | 8,079 |
| 17 Sep 2007 | USD | 57.77 | 57.8868 | 57.35 | 57.69 | 5,907,456 | -1.56 (-2.63%) | 6,039 |
| 14 Sep 2007 | USD | 58.92 | 59.42 | 58.48 | 59.25 | 6,067,200 | +1.43 (+2.47%) | 6,116 |
| 13 Sep 2007 | USD | 57.8 | 58.14 | 57.5 | 57.82 | 5,920,768 | +1.06 (+1.87%) | 8,609 |
| 12 Sep 2007 | USD | 56.01 | 57.22 | 56.01 | 56.76 | 5,812,224 | +0.83 (+1.48%) | 6,753 |
