| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2007 | USD | 48.98 | 49.06 | 48.66 | 48.66 | 4,982,784 | +0.32 (+0.66%) | 6,516 |
| 18 Jun 2007 | USD | 48.21 | 48.77 | 48.12 | 48.34 | 4,950,016 | +0.64 (+1.34%) | 8,296 |
| 15 Jun 2007 | USD | 47.32 | 47.91 | 47.02 | 47.7 | 4,884,480 | +2.23 (+4.90%) | 13,131 |
| 14 Jun 2007 | USD | 45.03 | 45.56 | 44.86 | 45.47 | 4,656,128 | +0.67 (+1.50%) | 6,357 |
| 13 Jun 2007 | USD | 44.42 | 44.95 | 44.27 | 44.8 | 4,587,520 | +0.57 (+1.29%) | 3,721 |
| 12 Jun 2007 | USD | 44.57 | 44.73 | 43.93 | 44.23 | 4,529,152 | -0.31 (-0.70%) | 5,969 |
| 11 Jun 2007 | USD | 44.49 | 44.75 | 44.24 | 44.54 | 4,560,896 | +0.5 (+1.14%) | 6,222 |
| 8 Jun 2007 | USD | 43.67 | 44.15 | 43.48 | 44.04 | 4,509,696 | +0.73 (+1.69%) | 5,986 |
| 7 Jun 2007 | USD | 43.64 | 44.05 | 43.02 | 43.31 | 4,434,944 | -0.89 (-2.01%) | 5,492 |
| 6 Jun 2007 | USD | 45.16 | 45.16 | 44 | 44.2 | 4,526,080 | -1.42 (-3.11%) | 4,941 |
| 5 Jun 2007 | USD | 45.57 | 45.9 | 45.38 | 45.62 | 4,671,488 | +0.24 (+0.53%) | 7,234 |
| 4 Jun 2007 | USD | 44.98 | 45.38 | 44.88 | 45.38 | 4,646,912 | +0.38 (+0.84%) | 4,239 |
| 1 Jun 2007 | USD | 44.95 | 45.19 | 44.54 | 45 | 4,608,000 | +0.5 (+1.12%) | 4,884 |
| 31 May 2007 | USD | 44.55 | 44.6 | 44.3 | 44.5 | 4,556,800 | +0.3 (+0.68%) | 2,827 |
| 30 May 2007 | USD | 43.58 | 44.29 | 43.58 | 44.2 | 4,526,080 | +0.14 (+0.32%) | 4,198 |
| 29 May 2007 | USD | 44.62 | 44.62 | 43.92 | 44.06 | 4,511,744 | +0.29 (+0.66%) | 6,051 |
| 28 May 2007 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 4,482,048 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 43.51 | 43.91 | 43.51 | 43.77 | 4,482,048 | +0.82 (+1.91%) | 3,668 |
| 24 May 2007 | USD | 44.13 | 44.15 | 42.85 | 42.95 | 4,398,080 | -1.64 (-3.68%) | 12,098 |
| 23 May 2007 | USD | 44.88 | 45 | 44.54 | 44.59 | 4,566,016 | -0.15 (-0.34%) | 3,407 |
| 22 May 2007 | USD | 45.28 | 45.339 | 44.7 | 44.74 | 4,581,376 | -0.44 (-0.97%) | 3,909 |
| 21 May 2007 | USD | 45.04 | 45.5 | 44.92 | 45.18 | 4,626,432 | +0.41 (+0.92%) | 5,537 |
| 18 May 2007 | USD | 44.33 | 44.96 | 44.2 | 44.77 | 4,584,448 | +0.61 (+1.38%) | 7,230 |
| 17 May 2007 | USD | 43.97 | 44.51 | 43.87 | 44.16 | 4,521,984 | +0.56 (+1.28%) | 6,924 |
| 16 May 2007 | USD | 43.97 | 44 | 43.1 | 43.6 | 4,464,640 | -0.34 (-0.77%) | 7,642 |
| 15 May 2007 | USD | 44 | 44.42 | 43.88 | 43.94 | 4,499,456 | -0.37 (-0.84%) | 12,335 |
| 14 May 2007 | USD | 44.38 | 44.68 | 44.17 | 44.31 | 4,537,344 | -0.59 (-1.31%) | 12,160 |
| 11 May 2007 | USD | 43.89 | 44.9 | 43.55 | 44.9 | 4,597,760 | +0.86 (+1.95%) | 7,267 |
| 10 May 2007 | USD | 45.36 | 45.41 | 44.01 | 44.04 | 4,509,696 | -1.69 (-3.70%) | 9,140 |
| 9 May 2007 | USD | 45.07 | 45.93 | 44.93 | 45.73 | 4,682,752 | +0.24 (+0.53%) | 8,895 |
