Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.62 | 0.69 | 0.62 | 0.69 | 69 | +0.08 (+13.11%) | 26,100 |
22 Dec 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -0.01 (-1.61%) | 7,500 |
21 Dec 2022 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 62 | +0.07 (+12.73%) | 23,300 |
20 Dec 2022 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 55 | -0.05 (-8.33%) | 148,800 |
19 Dec 2022 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 60 | 0.0 (0.0%) | 13,300 |
16 Dec 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 59 |
15 Dec 2022 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 60 | -0.051 (-7.83%) | 1,800 |
14 Dec 2022 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 65.1 | -0.005 (-0.76%) | 1,382 |
13 Dec 2022 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 65.6 | +0.017 (+2.66%) | 12,048 |
12 Dec 2022 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 63.9 | -0.001 (-0.16%) | 856 |
9 Dec 2022 | USD | 0.62 | 0.67 | 0.62 | 0.64 | 64 | -0.01 (-1.54%) | 18,800 |
8 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 3,000 |
7 Dec 2022 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 65 | -0.05 (-7.14%) | 600 |
6 Dec 2022 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 70 | +0.05 (+7.69%) | 1,100 |
5 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.04 (-5.80%) | 1,300 |
2 Dec 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 24 |
28 Nov 2022 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 69 | -0.01 (-1.43%) | 26,200 |
25 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 6,300 |
22 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 7,100 |
18 Nov 2022 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 70 | -0.03 (-4.11%) | 24,400 |
17 Nov 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 200 |
16 Nov 2022 | USD | 0.82 | 0.82 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 13,900 |
15 Nov 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | +0.03 (+4.29%) | 500 |
14 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 1,200 |