| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | USD | 41.31 | 41.42 | 41.07 | 41.1 | 4,208,640 | -0.2 (-0.48%) | 4,141 |
| 26 Mar 2007 | USD | 41.5 | 41.5 | 40.88 | 41.3 | 4,229,120 | +0.23 (+0.56%) | 6,251 |
| 23 Mar 2007 | USD | 41.26 | 41.32 | 40.84 | 41.07 | 4,205,568 | -0.24 (-0.58%) | 5,920 |
| 22 Mar 2007 | USD | 41.41 | 41.45 | 41.1 | 41.31 | 4,230,144 | +0.06 (+0.15%) | 5,998 |
| 21 Mar 2007 | USD | 40.05 | 41.35 | 40.05 | 41.25 | 4,224,000 | +1.06 (+2.64%) | 6,847 |
| 20 Mar 2007 | USD | 39.53 | 40.2501 | 39.43 | 40.19 | 4,115,456 | +0.59 (+1.49%) | 7,214 |
| 19 Mar 2007 | USD | 39.6 | 39.7 | 39.3 | 39.6 | 4,055,040 | +1.25 (+3.26%) | 10,931 |
| 16 Mar 2007 | USD | 38.49 | 38.87 | 38.06 | 38.35 | 3,927,040 | +0.52 (+1.37%) | 18,897 |
| 15 Mar 2007 | USD | 37.34 | 38.03 | 37.25 | 37.83 | 3,873,792 | +0.06 (+0.16%) | 5,569 |
| 14 Mar 2007 | USD | 37.28 | 37.84 | 36.96 | 37.77 | 3,867,648 | +0.13 (+0.35%) | 10,503 |
| 13 Mar 2007 | USD | 38.4 | 38.54 | 37.56 | 37.64 | 3,854,336 | -1.56 (-3.98%) | 10,409 |
| 12 Mar 2007 | USD | 39.31 | 39.3701 | 39.01 | 39.2 | 4,014,080 | +0.13 (+0.33%) | 7,230 |
| 9 Mar 2007 | USD | 39.31 | 39.37 | 38.94 | 39.07 | 4,000,768 | -0.26 (-0.66%) | 3,399 |
| 8 Mar 2007 | USD | 39.52 | 39.719 | 39.14 | 39.33 | 4,027,392 | -0.65 (-1.63%) | 12,494 |
| 7 Mar 2007 | USD | 39.78 | 40.23 | 39.66 | 39.98 | 4,093,952 | +0.07 (+0.18%) | 15,836 |
| 6 Mar 2007 | USD | 39.6 | 40.01 | 39.34 | 39.91 | 4,086,784 | +1.11 (+2.86%) | 17,370 |
| 5 Mar 2007 | USD | 39 | 39.49 | 38.79 | 38.8 | 3,973,120 | -1.14 (-2.85%) | 10,234 |
| 2 Mar 2007 | USD | 40.31 | 40.4 | 39.8 | 39.94 | 4,089,856 | -0.61 (-1.50%) | 5,704 |
| 1 Mar 2007 | USD | 40.19 | 40.75 | 39.85 | 40.55 | 4,152,320 | -0.32 (-0.78%) | 7,712 |
| 28 Feb 2007 | USD | 40.94 | 41.2 | 40.31 | 40.87 | 4,185,088 | +0.12 (+0.29%) | 9,193 |
| 27 Feb 2007 | USD | 41.66 | 42.14 | 40 | 40.75 | 4,172,800 | -2.41 (-5.58%) | 24,654 |
| 26 Feb 2007 | USD | 43.7 | 43.76 | 42.94 | 43.16 | 4,419,584 | +0.11 (+0.26%) | 30,894 |
| 23 Feb 2007 | USD | 43.04 | 43.1 | 42.81 | 43.05 | 4,408,320 | +0.41 (+0.96%) | 16,689 |
| 22 Feb 2007 | USD | 42.45 | 42.75 | 42.15 | 42.64 | 4,366,336 | +0.62 (+1.48%) | 17,228 |
| 21 Feb 2007 | USD | 41.49 | 42.04 | 41.4 | 42.02 | 4,302,848 | +0.57 (+1.38%) | 9,968 |
| 20 Feb 2007 | USD | 41.86 | 41.9125 | 41.35 | 41.45 | 4,244,480 | -0.22 (-0.53%) | 10,107 |
| 19 Feb 2007 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 4,267,008 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 41.45 | 41.68 | 41.31 | 41.67 | 4,267,008 | +0.08 (+0.19%) | 9,091 |
| 15 Feb 2007 | USD | 42.01 | 42.04 | 41.5 | 41.59 | 4,258,816 | -1.01 (-2.37%) | 21,953 |
| 14 Feb 2007 | USD | 42.54 | 42.87 | 42.13 | 42.6 | 4,362,240 | +2.26 (+5.60%) | 61,000 |
